Grayscale CoinDesk Crypto 5 ETF(GDLC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GDLC Grayscale CoinDesk Crypto 5 ETF

圣诞节休市 12-24 13:00:00 EST

41.15

-0.25

-0.60%

盘后41.15

+0.000.00%

16:35 EST

最高41.30	最低40.79	成交量6.77万
今开41.15	昨收41.40	日振幅1.22%
总市值5.36亿	流通市值5.32亿	总股本1,304万
成交额278.54万	换手率0.52%	流通股本1,292万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GDLC","market":"US","secType":"STK","nameCN":"Grayscale CoinDesk Crypto 5 ETF","latestPrice":41.15,"timestamp":1766599200000,"preClose":41.4,"halted":0,"volume":67712,"hourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"16:35 EST","volume":84,"amount":3458.56,"timestamp":1766612103905},"delay":0,"floatShares":12917400,"shares":13037400,"eps":0,"marketStatus":"圣诞节休市","change":-0.25,"latestTime":"12-24 13:00:00 EST","open":41.15,"high":41.295,"low":40.7887,"amount":2785369.00736,"amplitude":0.012229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":41.4,"sharesOutstanding":13037400,"nav":41.44,"aum":540269856,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":41.4,"latestTime":"09:01 EST","volume":26,"amount":1069.07996,"timestamp":1766584889401},"postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"16:35 EST","volume":84,"amount":3458.56,"timestamp":1766612103905},"volumeRatio":1.2306532561949504},"requestUrl":"/m/hq/s/GDLC","defaultTab":"news","newsList":[{"id":"1177815854","title":"Grayscale Investments® 宣布名称变更意向及 Grayscale XRP Trust 上市预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1177815854","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177815854?lang=zh_cn&edition=full","pubTime":"2025-11-19 05:32","pubTimestamp":1763501549,"startTime":"0","endTime":"0","summary":"Grayscale Investments® 宣布名称变更意向及 Grayscale XRP Trust 上市预期","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDLC","BK4594","GBAT","GLNK","BK4585","LTCN","GSOL","MANA","GXLM","HZEN","BK4588","ZCSH","BK4601","GBTC","ETH","BCHG","GLIV","ETCG","FILG","DEFG","ETHE"],"gpt_icon":0},{"id":"1123257066","title":"Grayscale Investments® 公布首次公开募股登记声明的公开备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1123257066","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123257066?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:02","pubTimestamp":1763042539,"startTime":"0","endTime":"0","summary":"Grayscale Investments® 公布首次公开募股登记声明的公开备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTCN","ETCG","MANA","DEFG","ETH","HZEN","GDLC","FILG","GSOL","BK4588","GXLM","GBAT","GLIV","BK4585","BK4594","BK4601","GBTC","ETHE","GLNK","BCHG","ZCSH"],"gpt_icon":0},{"id":"1122969823","title":"Grayscale Digital Large Cap Fund LLC股票预计9月19日在纽约证券交易所ARCA板块挂牌交易，股票代码为GDLC","url":"https://stock-news.laohu8.com/highlight/detail?id=1122969823","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122969823?lang=zh_cn&edition=full","pubTime":"2025-09-18 20:17","pubTimestamp":1758197835,"startTime":"0","endTime":"0","summary":"Grayscale Digital Large Cap Fund LLC的股票预计将于9月19日前后在纽约证券交易所ARCA板块开始交易，交易代码为GDLC。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDLC"],"gpt_icon":0},{"id":"2481562053","title":"Grayscale申请首个多加密货币ETF上市，SEC开始审查","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562053","media":"币界网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481562053?lang=zh_cn&edition=full","pubTime":"2024-11-05 03:39","pubTimestamp":1730749158,"startTime":"0","endTime":"0","summary":"币界网消息，国监管机构正在审查Grayscale申请的首个多加密货币ETF上市请求。10月29日，NYSE Arca向SEC申请上市Grayscale Digital Large Cap Fund (GDLC)的股份。Grayscale表示，若提议的规则变更被采纳，将成为首个允许多加密资产ETF上市和交易的国家证券交易所规则。该基金持有包括Bitcoin、Ether、Solana、Avalanche和X...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OawTU7tH7XIOdyfP0RiS1Y1YSbq60aGCQyZ7M57R9kw4YAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OawTU7tH7XIOdyfP0RiS1Y1YSbq60aGCQyZ7M57R9kw4YAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241105A00G3V00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241105A00G3V00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["FDN","GDLC","BK4585","BK4550","BK4588","BK4594"],"gpt_icon":0},{"id":"2480558082","title":"灰度多代币基金 GDLC 申请上市为 ETP，或成首个多加密资产 ETP","url":"https://stock-news.laohu8.com/highlight/detail?id=2480558082","media":"TechFlow深潮","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480558082?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:14","pubTimestamp":1730733259,"startTime":"0","endTime":"0","summary":"深潮 TechFlow 消息，11 月 4 日，灰度（Grayscale）宣布，纽约证券交易所 Arca 公司（NYSE Arca）提议将灰度数字大型资产基金（GDLC）上市为交易所交易产品（ETP）的申请已在联邦公报上公布，正式启动最长可达 240 天的审核流程。如获批准，这将成为首个允许多加密资产 ETP 在国家证券交易所上市交易的规则。截至 2024 年...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OMZKar7Go8t3XXWjulgjQ4BkS0WsBbeI8wEcOJSUl8lpkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OMZKar7Go8t3XXWjulgjQ4BkS0WsBbeI8wEcOJSUl8lpkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241104A09SVH00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241104A09SVH00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["ETH","GDLC"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0172},{"period":"1month","weight":-0.0347},{"period":"3month","weight":-0.228},{"period":"6month","weight":-0.1319},{"period":"1year","weight":-0.0459},{"period":"ytd","weight":0.0002}],"compareEarnings":[{"period":"1week","weight":0.0283},{"period":"1month","weight":0.0324},{"period":"3month","weight":0.0491},{"period":"6month","weight":0.1227},{"period":"1year","weight":0.1481},{"period":"ytd","weight":0.178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.117286},{"month":2,"riseRate":0.6,"avgChangeRate":0.136003},{"month":3,"riseRate":1,"avgChangeRate":0.10207},{"month":4,"riseRate":0.4,"avgChangeRate":-0.064093},{"month":5,"riseRate":0.5,"avgChangeRate":-0.024398},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.071249},{"month":7,"riseRate":1,"avgChangeRate":0.398953},{"month":8,"riseRate":0.333333,"avgChangeRate":0.207918},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.18556},{"month":10,"riseRate":0.666667,"avgChangeRate":0.244836},{"month":11,"riseRate":0.5,"avgChangeRate":0.115471},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.09391}],"exchange":"ARCA","name":"Grayscale CoinDesk Crypto 5 ETF","nameEN":"Grayscale CoinDesk Crypto 5 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Grayscale CoinDesk Crypto 5 ETF(GDLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Grayscale CoinDesk Crypto 5 ETF(GDLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Grayscale CoinDesk Crypto 5 ETF,GDLC,Grayscale CoinDesk Crypto 5 ETF股票,Grayscale CoinDesk Crypto 5 ETF股票老虎,Grayscale CoinDesk Crypto 5 ETF股票老虎国际,Grayscale CoinDesk Crypto 5 ETF行情,Grayscale CoinDesk Crypto 5 ETF股票行情,Grayscale CoinDesk Crypto 5 ETF股价,Grayscale CoinDesk Crypto 5 ETF股市,Grayscale CoinDesk Crypto 5 ETF股票价格,Grayscale CoinDesk Crypto 5 ETF股票交易,Grayscale CoinDesk Crypto 5 ETF股票购买,Grayscale CoinDesk Crypto 5 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Grayscale CoinDesk Crypto 5 ETF(GDLC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Grayscale CoinDesk Crypto 5 ETF(GDLC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}