GDL Fund(GDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GDL GDL Fund

已收盘 11-14 16:00:00 EST

8.13

-0.01

-0.12%

盘后8.13

+0.000.00%

16:00 EST

最高8.17	最低8.12	成交量5,078
今开8.13	昨收8.14	日振幅0.55%
总市值9,582万	流通市值9,582万	总股本1,179万
成交额4.13万	换手率0.04%	流通股本1,179万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GDL","market":"US","secType":"STK","nameCN":"GDL Fund","latestPrice":8.13,"timestamp":1731618000000,"preClose":8.14,"halted":0,"volume":5078,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"16:00 EST","volume":8,"amount":65.04,"timestamp":1731618002590},"delay":0,"floatShares":11785900,"shares":11785900,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"11-14 16:00:00 EST","open":8.13,"high":8.165,"low":8.12,"amount":41291.848404,"amplitude":0.005528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731661200000},"adr":0,"adjPreClose":8.14,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"16:00 EST","volume":8,"amount":65.04,"timestamp":1731618002590},"volumeRatio":0.788852},"requestUrl":"/m/hq/s/GDL","defaultTab":"news","newsList":[{"id":"2470230766","title":"Blast推出全球存款层GDL，支持多渠道直接存款至Blast生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2470230766","media":"币界网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470230766?lang=zh_cn&edition=full","pubTime":"2024-09-26 09:44","pubTimestamp":1727315056,"startTime":"0","endTime":"0","summary":"深潮 TechFlow 消息，9 月 26 日，据官方消息，Layer2 项目 Blast 宣布推出全球存款层（Global Deposit Layer，简称 GDL）。该功能允许用户通过 CEX（例如币安、Coinbase）和法币入金渠道（例如 Visa、Mastercard、Apple Pay、Paypal、MoonPay）直接向 Blast 地址或去中心化应用（DApp）存入资金，简化用户的存款流程。GDL...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OLKJarf8tE76K3xG7X_usjwgTGy1Xo-zUiQqeP8KEgQnoAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OLKJarf8tE76K3xG7X_usjwgTGy1Xo-zUiQqeP8KEgQnoAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240926A01ZU500","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240926A01ZU500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["GDL"],"gpt_icon":0},{"id":"2470424682","title":"Blast推出全球存款层GDL，支持通过多个CEX和法币入金渠道向任何Blast地址或DApp存款","url":"https://stock-news.laohu8.com/highlight/detail?id=2470424682","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470424682?lang=zh_cn&edition=full","pubTime":"2024-09-26 09:34","pubTimestamp":1727314491,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETHV","LU0238689110.USD","COIN","LU0289739343.SGD","ETHE","09046","LDO.USD.HKCC","USDT.USD.CC","BK4595","V","ETHA","GDL","MA","BK4585","09009","LU0006306889.USD","03046","IE00BN29S564.USD","ETH.USD.CC","LU","IBIT","IE0004086264.USD","LU0545562505.USD","OP.USD.HKCC","ETH","CETH","FETH","LU0158827948.USD","ETH.USD.HKCC","BK4594","EZET","LU0289941410.SGD","PYPL","BK4588","03009","LU0094547139.USD","09179","03179","LU0417517546.SGD","LU0276348264.USD","QETH","IE00B5TLWC47.USD","LU0109392836.USD","USDC","MKR.USD.HKCC","LU0444971666.USD","LU0353189763.USD","ETHW","LU0426417589.USD","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2441290368","title":"酷凛ID-COOLING推出HUNTER GDL等散热新品 采用第七代水泵","url":"https://stock-news.laohu8.com/highlight/detail?id=2441290368","media":"IT 商业新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441290368?lang=zh_cn&edition=full","pubTime":"2024-06-05 10:50","pubTimestamp":1717555842,"startTime":"0","endTime":"0","summary":"原标题：双 360mm 冷排，酷凛 ID-COOLING 推出 HUNTER GDL 等散热新品　　6 月 4 日消息，酷凛 ID-COOLING 于 Computex","market":"us","thumbnail":"https://q8.itc.cn/q_70/images03/20240604/3376d1f4364849ef95f0ed0d08451453.jpeg","type":0,"news_type":0,"thumbnails":["https://q8.itc.cn/q_70/images03/20240604/3376d1f4364849ef95f0ed0d08451453.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/diannao/20240605/153723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"itxinwen_highlight","symbols":["GDL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://gabelli.com","stockEarnings":[{"period":"1week","weight":-0.013},{"period":"1month","weight":0},{"period":"3month","weight":0.0162},{"period":"6month","weight":0.0252},{"period":"1year","weight":0.0409},{"period":"ytd","weight":0.0124}],"compareEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0798},{"period":"6month","weight":0.1279},{"period":"1year","weight":0.3308},{"period":"ytd","weight":0.2564}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gdl Fund成立于2006年10月17日，是特拉华州的法定信托。该基金是一家根据1940年修订的《投资公司法》（1940年法案）注册的多元化封闭式管理投资公司。基金于2007年1月31日开始投资运作。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.001348},{"month":2,"riseRate":0.611111,"avgChangeRate":-0.001056},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.009583},{"month":4,"riseRate":0.5,"avgChangeRate":0.000373},{"month":5,"riseRate":0.555556,"avgChangeRate":0.004348},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.014507},{"month":7,"riseRate":0.5,"avgChangeRate":0.003976},{"month":8,"riseRate":0.555556,"avgChangeRate":0.000408},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.017983},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007677},{"month":11,"riseRate":0.555556,"avgChangeRate":0.002255},{"month":12,"riseRate":0.352941,"avgChangeRate":-0.008222}],"exchange":"NYSE","name":"GDL Fund","nameEN":"GDL Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GDL Fund(GDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GDL Fund(GDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GDL Fund,GDL,GDL Fund股票,GDL Fund股票老虎,GDL Fund股票老虎国际,GDL Fund行情,GDL Fund股票行情,GDL Fund股价,GDL Fund股市,GDL Fund股票价格,GDL Fund股票交易,GDL Fund股票购买,GDL Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GDL Fund(GDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GDL Fund(GDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}