GD Culture Group Limited(GDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GDC GD Culture Group Limited

盘前交易 07-18 08:23:07 EDT

1.36

-0.03

-2.16%

最高1.45	最低1.32	成交量6.00万
今开1.38	昨收1.39	日振幅9.35%
总市值1,292万	流通市值1,280万	总股本950.13万
成交额8.33万	换手率0.64%	流通股本941.13万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GDC","market":"US","secType":"STK","nameCN":"GD Culture Group Limited","latestPrice":1.36,"timestamp":1721246400000,"preClose":1.39,"halted":0,"volume":59996,"delay":0,"floatShares":9411261,"shares":9501261,"eps":-3.556504,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.03,"latestTime":"07-18 08:23:07 EDT","open":1.38,"high":1.45,"low":1.32,"amount":83299.79630999999,"amplitude":0.093525,"askPrice":1.46,"askSize":100,"bidPrice":1.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.556504,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721309400000},"adr":0,"adjPreClose":1.32,"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.36,"latestTime":"18:58 EDT","volume":2286,"amount":2951.5878,"timestamp":1721257103310},"volumeRatio":1.4414284599283627},"requestUrl":"/m/hq/s/GDC","defaultTab":"news","newsList":[{"id":"2452191165","title":"Gd Culture Group Limited盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452191165","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452191165?lang=zh_cn&edition=full","pubTime":"2024-07-18 04:00","pubTimestamp":1721246450,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日04时00分，Gd Culture Group Limited股票出现波动，股价急速下挫5.04%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为0.46%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718040050941f7fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718040050941f7fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2451212557","title":"Gd Culture Group Limited盘中异动 下午盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451212557","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451212557?lang=zh_cn&edition=full","pubTime":"2024-07-13 03:12","pubTimestamp":1720811546,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日03时12分，Gd Culture Group Limited股票出现波动，股价快速下跌5.88%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.81%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713031227af922288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713031227af922288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":0},{"id":"2450840888","title":"Gd Culture Group Limited盘中异动 股价大跌8.82%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450840888","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450840888?lang=zh_cn&edition=full","pubTime":"2024-07-11 04:00","pubTimestamp":1720641604,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日04时00分，Gd Culture Group Limited股票出现波动，股价快速跳水8.82%。截至发稿，该股报1.24美元/股，成交量3.2584万股，换手率0.34%，振幅8.15%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为0.31%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110400049681b9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110400049681b9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":0},{"id":"2450029101","title":"Gd Culture Group Limited盘中异动 股价大跌6.52%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450029101","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450029101?lang=zh_cn&edition=full","pubTime":"2024-07-09 22:53","pubTimestamp":1720536799,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日22时53分，Gd Culture Group Limited股票出现波动，股价大幅下跌6.52%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.93%。其相关个股中，Gdev Inc.、Snail, Inc.、Golden Matrix Group, Inc.涨幅较大，Gamesquare Holdings, Inc.、重力社、Gd Culture Group Limited较为活跃，换手率分别为0.36%、0.34%、0.34%，振幅较大的相关个股有Gamesquare Holdings, Inc.、Gdev Inc.、Gaxos.Ai Inc.，振幅分别为11.10%、10.59%、6.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092253199681b2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407092253199681b2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","BK4009"],"gpt_icon":0},{"id":"2450896086","title":"Gd Culture Group Limited盘中异动 下午盘股价大涨6.41%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450896086","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450896086?lang=zh_cn&edition=full","pubTime":"2024-07-09 01:50","pubTimestamp":1720461017,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日01时50分，Gd Culture Group Limited股票出现异动，股价大幅拉升6.41%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为0.04%。其相关个股中，Gd Culture Group Limited、Gdev Inc.、Gaxos.Ai Inc.涨幅较大，蓝帽子、Gd Culture Group Limited、哔哩哔哩较为活跃，换手率分别为2.73%、2.02%、1.40%，振幅较大的相关个股有蓝帽子、Snail, Inc.、Gd Culture Group Limited，振幅分别为24.88%、11.11%、10.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709015018aef87dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709015018aef87dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4104","GDC"],"gpt_icon":0},{"id":"2449945260","title":"Gd Culture Group Limited盘中异动 早盘股价大涨6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449945260","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449945260?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:35","pubTimestamp":1720186528,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时35分，Gd Culture Group Limited股票出现波动，股价大幅拉升6.99%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为0.94%。其相关个股中，Snail, Inc.、Gd Culture Group Limited、Gaxos.Ai Inc.涨幅较大，哔哩哔哩、Gaxos.Ai Inc.、Gd Culture Group Limited较为活跃，换手率分别为0.07%、0.06%、0.05%，振幅较大的相关个股有Gd Culture Group Limited、蓝帽子、哔哩哔哩，振幅分别为5.17%、4.20%、1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705213529af90c977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705213529af90c977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","BK4009"],"gpt_icon":0},{"id":"2448152020","title":"Gd Culture Group Limited盘中异动 快速跳水5.31%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448152020","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448152020?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:40","pubTimestamp":1719927629,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时40分，Gd Culture Group Limited股票出现异动，股价急速下跌5.31%。截至发稿，该股报1.07美元/股，成交量1885股，换手率0.02%，振幅0.01%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为0.33%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070221402996818d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070221402996818d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":0},{"id":"2445001070","title":"Gd Culture Group Limited盘中异动 早盘急速跳水5.08%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445001070","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445001070?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:33","pubTimestamp":1719239614,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日22时33分，Gd Culture Group Limited股票出现异动，股价快速下挫5.08%。截至发稿，该股报1.12美元/股，成交量9335股，换手率0.10%，振幅3.39%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为1.83%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242233359681644b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406242233359681644b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2445919877","title":"Gd Culture Group Limited盘中异动 临近收盘股价大涨5.41%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445919877","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445919877?lang=zh_cn&edition=full","pubTime":"2024-06-22 03:45","pubTimestamp":1718999119,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日03时45分，Gd Culture Group Limited股票出现异动，股价大幅上涨5.41%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.02%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622034519941f02ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622034519941f02ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2444945560","title":"Gd Culture Group Limited盘中异动 股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444945560","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444945560?lang=zh_cn&edition=full","pubTime":"2024-06-19 00:55","pubTimestamp":1718729724,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日00时55分，Gd Culture Group Limited股票出现异动，股价急速跳水7.02%。截至发稿，该股报1.06美元/股，成交量9952股，换手率0.10%，振幅4.39%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.36%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619005525941ef451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240619005525941ef451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2444587198","title":"Gd Culture Group Limited盘中异动 大幅下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444587198","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444587198?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:53","pubTimestamp":1718632404,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时53分，Gd Culture Group Limited股票出现异动，股价大幅跳水5.13%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为1.01%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061721532596814a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061721532596814a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":0},{"id":"2443686060","title":"Gd Culture Group Limited盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443686060","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443686060?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:37","pubTimestamp":1718285848,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时37分，Gd Culture Group Limited股票出现波动，股价急速跳水5.71%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.38%。其相关个股中，哔哩哔哩、Motorsport Games Inc.、Gdev Inc.涨幅较大，哔哩哔哩、Gaxos.Ai Inc.、罗布乐思较为活跃，换手率分别为0.52%、0.09%、0.08%，振幅较大的相关个股有Gdev Inc.、哔哩哔哩、Gd Culture Group Limited，振幅分别为11.82%、7.50%、5.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213728af8d6db6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613213728af8d6db6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","BK4505","GDC","BK4009","BK4588","BK4104","BK4503","BK4554","BK4563","BILI","BK4513","BK4510","BK4531","BK4585","BK4504","BK4085","BK4526","BK4509","BK4566","BK4548"],"gpt_icon":0},{"id":"2442568611","title":"Gd Culture Group Limited盘中异动 早盘快速跳水7.50%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442568611","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442568611?lang=zh_cn&edition=full","pubTime":"2024-06-12 22:13","pubTimestamp":1718201609,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日22时13分，Gd Culture Group Limited股票出现异动，股价急速下挫7.50%。截至发稿，该股报1.11美元/股，成交量5675股，换手率0.06%，振幅2.50%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.54%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612221330941ee16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612221330941ee16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4104","GDC"],"gpt_icon":0},{"id":"2442315063","title":"Gd Culture Group Limited盘中异动 股价大跌5.26%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442315063","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442315063?lang=zh_cn&edition=full","pubTime":"2024-06-11 23:36","pubTimestamp":1718120172,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日23时36分，Gd Culture Group Limited股票出现异动，股价快速下跌5.26%。截至发稿，该股报1.17美元/股，成交量2.5464万股，换手率0.27%，振幅5.67%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为0.45%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611233612aef45e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611233612aef45e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGM","GDC","BK4085","BK4104","BK4009"],"gpt_icon":0},{"id":"2441062437","title":"Gd Culture Group Limited盘中异动 早盘快速拉升6.36%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441062437","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441062437?lang=zh_cn&edition=full","pubTime":"2024-06-07 22:41","pubTimestamp":1717771291,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日22时41分，Gd Culture Group Limited股票出现异动，股价快速上涨6.36%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为0.01%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607224131941ed52b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607224131941ed52b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2440582235","title":"Gd Culture Group Limited盘中异动 早盘股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440582235","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440582235?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:35","pubTimestamp":1717508159,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时35分，Gd Culture Group Limited股票出现异动，股价急速拉升5.42%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.09%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604213559af8bee8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604213559af8bee8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2440495844","title":"Gd Culture Group Limited盘中异动 早盘急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440495844","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440495844?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:30","pubTimestamp":1717421424,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时30分，Gd Culture Group Limited股票出现异动，股价急速下跌5.09%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.13%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213024aef30ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213024aef30ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2439918182","title":"Gd Culture Group Limited盘中异动 早盘股价大涨7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439918182","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439918182?lang=zh_cn&edition=full","pubTime":"2024-05-31 22:22","pubTimestamp":1717165374,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日22时22分，Gd Culture Group Limited股票出现异动，股价急速上涨7.13%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为0.37%。其相关个股中，Doubledown Interactive Co Ltd、Gd Culture Group Limited、Skillz Inc.涨幅较大，哔哩哔哩、Gd Culture Group Limited、罗布乐思较为活跃，换手率分别为0.40%、0.29%、0.24%，振幅较大的相关个股有Gdev Inc.、Doubledown Interactive Co Ltd、Gd Culture Group Limited，振幅分别为9.37%、9.15%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531222254aef2ceae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531222254aef2ceae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4104","GDC"],"gpt_icon":0},{"id":"2439647719","title":"Gd Culture Group Limited盘中异动 快速下挫5.58%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439647719","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439647719?lang=zh_cn&edition=full","pubTime":"2024-05-30 21:31","pubTimestamp":1717075869,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日21时31分，Gd Culture Group Limited股票出现波动，股价大幅下挫5.58%。截至发稿，该股报0.900美元/股，成交量1962股，换手率0.02%，振幅0.41%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.32%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405302131099f058db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405302131099f058db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":0},{"id":"2439575189","title":"Gd Culture Group Limited盘中异动 早盘大幅下跌5.99%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439575189","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439575189?lang=zh_cn&edition=full","pubTime":"2024-05-29 22:35","pubTimestamp":1716993340,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日22时35分，Gd Culture Group Limited股票出现波动，股价大幅下跌5.99%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为0.09%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405292235409681088e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405292235409681088e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ccnctech.com","stockEarnings":[{"period":"1week","weight":0.0543},{"period":"1month","weight":0.193},{"period":"3month","weight":0.8255},{"period":"6month","weight":-0.3398},{"period":"1year","weight":-0.6092},{"period":"ytd","weight":-0.4708}],"compareEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.018},{"period":"3month","weight":0.115},{"period":"6month","weight":0.1544},{"period":"1year","weight":0.2262},{"period":"ytd","weight":0.1717}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GD Culture Group Limited成立于2015年4月10日。GD Culture Group Limited主要通过公司和两家子公司AI Catalysis和上海Xianzhui将业务重点放在三个领域：1）人工智能驱动的数字人类创造和定制；2） 直播和电子商务以及；3）直播互动游戏。该公司一直坚持不懈地专注于服务客户，并通过不断创新和优化其产品和服务为他们创造价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.137662},{"month":2,"riseRate":0.333333,"avgChangeRate":0.240937},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.184811},{"month":4,"riseRate":0.222222,"avgChangeRate":0.000326},{"month":5,"riseRate":0.444444,"avgChangeRate":0.120044},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.104844},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.100188},{"month":8,"riseRate":0.375,"avgChangeRate":-0.119695},{"month":9,"riseRate":0.125,"avgChangeRate":-0.159092},{"month":10,"riseRate":0.625,"avgChangeRate":0.192683},{"month":11,"riseRate":0.25,"avgChangeRate":-0.099243},{"month":12,"riseRate":0.375,"avgChangeRate":-0.052856}],"exchange":"NASDAQ","name":"GD Culture Group Limited","nameEN":"GD Culture Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GD Culture Group Limited(GDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GD Culture Group Limited(GDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GD Culture Group Limited,GDC,GD Culture Group Limited股票,GD Culture Group Limited股票老虎,GD Culture Group Limited股票老虎国际,GD Culture Group Limited行情,GD Culture Group Limited股票行情,GD Culture Group Limited股价,GD Culture Group Limited股市,GD Culture Group Limited股票价格,GD Culture Group Limited股票交易,GD Culture Group Limited股票购买,GD Culture Group Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GD Culture Group Limited(GDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GD Culture Group Limited(GDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}