GD Culture Group Limited(GDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GDC GD Culture Group Limited

交易中 07-14 11:07:59 EDT

3.96

+0.16

+4.21%

最高3.97	最低3.84	成交量9,338
今开3.84	昨收3.80	日振幅3.42%
总市值6,651万	流通市值4,828万	总股本1,680万
成交额3.67万	换手率0.08%	流通股本1,219万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GDC","market":"US","secType":"STK","nameCN":"GD Culture Group Limited","latestPrice":3.96,"timestamp":1752505545700,"preClose":3.8,"halted":0,"volume":9338,"delay":0,"floatShares":12192900,"shares":16795433,"eps":-1.02355,"marketStatus":"交易中","change":0.16,"latestTime":"07-14 11:07:59 EDT","open":3.84,"high":3.9699,"low":3.84,"amount":36712.804562,"amplitude":0.034184,"askPrice":3.95,"askSize":68,"bidPrice":3.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.02355,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.8,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.8,"latestTime":"08:48 EDT","volume":98,"amount":376.649966,"timestamp":1752497295856},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.84,"latestTime":"18:21 EDT","volume":3477,"amount":13226.5348,"timestamp":1752272513575},"volumeRatio":0.630806},"requestUrl":"/m/hq/s/GDC","defaultTab":"news","newsList":[{"id":"2550160992","title":"Gd Culture Group Limited7月10日成交额为29.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550160992?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:17","pubTimestamp":1752200247,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Gd Culture Group Limited成交额为29.27万美元，成交额较昨日增加265.53%，当日成交量为7.67万股。Gd Culture Group Limited于2025年7月10日涨7.16%，报3.89美元，该股过去5个交易日涨17.52%，年初至今涨105.82%，过去60日涨46.24%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101733a6a2af7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101733a6a2af7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2550696629","title":"Gd Culture Group Limited7月9日成交额为8.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550696629?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:13","pubTimestamp":1752113638,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Gd Culture Group Limited成交额为8.01万美元，成交额较昨日减少80.66%，当日成交量为2.22万股。Gd Culture Group Limited于2025年7月9日跌0.55%，报3.63美元，该股过去5个交易日涨11.35%，年初至今涨92.06%，过去60日涨45.78%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101403a6a0842a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101403a6a0842a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2550297503","title":"Gd Culture Group Limited7月8日成交额为41.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550297503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550297503?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:12","pubTimestamp":1752027123,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Gd Culture Group Limited成交额为41.39万美元，成交额较昨日增加197.98%，当日成交量为11.33万股。Gd Culture Group Limited于2025年7月8日涨5.8%，报3.65美元，该股过去5个交易日跌2.93%，年初至今涨93.12%，过去60日涨51.45%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101209a69e3f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101209a69e3f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2549559866","title":"Gd Culture Group Limited7月7日成交额为13.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559866","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549559866?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:10","pubTimestamp":1751940645,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Gd Culture Group Limited成交额为13.89万美元，成交额较昨日减少29.03%，当日成交量为4.04万股。Gd Culture Group Limited于2025年7月7日跌1.71%，报3.45美元，该股过去5个交易日跌1.71%，年初至今涨82.54%，过去60日涨49.35%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101050a69c0b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101050a69c0b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":1},{"id":"2548337203","title":"Gd Culture Group Limited7月3日成交额为19.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548337203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548337203?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:12","pubTimestamp":1751595149,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Gd Culture Group Limited成交额为19.57万美元，成交额较昨日增加30.85%，当日成交量为5.75万股。Gd Culture Group Limited于2025年7月3日涨6.04%，报3.51美元，该股过去5个交易日涨1.45%，年初至今涨85.71%，过去60日涨72.06%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101239a72dc348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101239a72dc348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":0},{"id":"2548828315","title":"Gd Culture Group Limited7月2日成交额为14.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548828315?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:11","pubTimestamp":1751508682,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Gd Culture Group Limited成交额为14.96万美元，成交额较昨日减少72.47%，当日成交量为4.53万股。Gd Culture Group Limited于2025年7月2日涨1.53%，报3.31美元，该股过去5个交易日涨4.42%，年初至今涨75.13%，过去60日涨51.14%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101133a4cc3ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101133a4cc3ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2548830627","title":"Gd Culture Group Limited7月1日成交额为54.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548830627?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:09","pubTimestamp":1751422195,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Gd Culture Group Limited成交额为54.33万美元，成交额较昨日增加1.08%，当日成交量为16.05万股。Gd Culture Group Limited于2025年7月1日跌13.3%，报3.26美元，该股过去5个交易日跌0.91%，年初至今涨72.49%，过去60日涨51.63%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101006a7297aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101006a7297aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2548040427","title":"Gd Culture Group Limited6月30日成交额为53.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548040427?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:05","pubTimestamp":1751335538,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Gd Culture Group Limited成交额为53.75万美元，成交额较昨日增加19.27%，当日成交量为15.14万股。Gd Culture Group Limited于2025年6月30日涨7.12%，报3.76美元，该股过去5个交易日涨19.37%，年初至今涨98.94%，过去60日涨56.02%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100545a72746cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100545a72746cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2545410124","title":"Gd Culture Group Limited6月20日成交额为156.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545410124?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:10","pubTimestamp":1750471803,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Gd Culture Group Limited成交额为156.68万美元，成交额较昨日增加1251.33%，当日成交量为52.43万股。Gd Culture Group Limited于2025年6月20日涨6.09%，报2.96美元，该股过去5个交易日涨13.85%，年初至今涨56.61%，过去60日涨6.86%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101004a7157843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621101004a7157843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2544948292","title":"Gd Culture Group Limited6月17日成交额为6.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544948292?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:12","pubTimestamp":1750212753,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Gd Culture Group Limited成交额为6.70万美元，成交额较昨日减少44.00%，当日成交量为2.56万股。Gd Culture Group Limited于2025年6月17日涨0.37%，报2.7美元，该股过去5个交易日涨7.57%，年初至今涨42.86%，过去60日涨2.27%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101235a4af8b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101235a4af8b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2544980933","title":"Gd Culture Group Limited6月16日成交额为11.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544980933?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:12","pubTimestamp":1750126336,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Gd Culture Group Limited成交额为11.96万美元，成交额较昨日增加171.59%，当日成交量为4.72万股。Gd Culture Group Limited于2025年6月16日涨12.08%，报2.69美元，该股过去5个交易日涨3.07%，年初至今涨42.33%，过去60日涨14.47%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101223a70d44fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101223a70d44fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","BK4009"],"gpt_icon":0},{"id":"2543140654","title":"Gd Culture Group Limited6月13日成交额为4.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543140654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543140654?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:12","pubTimestamp":1749867170,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Gd Culture Group Limited成交额为4.41万美元，成交额较昨日减少97.44%，当日成交量为1.80万股。Gd Culture Group Limited于2025年6月13日跌7.69%，报2.4美元，该股过去5个交易日跌12.09%，年初至今涨26.98%，过去60日涨16.5%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101257a7089920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101257a7089920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2543252308","title":"从弯道超车到全球化运营 游戏出海的长期主义之道丨中国游戏10年纪事","url":"https://stock-news.laohu8.com/highlight/detail?id=2543252308","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543252308?lang=zh_cn&edition=full","pubTime":"2025-06-13 07:18","pubTimestamp":1749770305,"startTime":"0","endTime":"0","summary":"【从弯道超车到全球化运营 游戏出海的长期主义之道】在2015年后的十年间，中国游戏产业年营收经历了从1407亿元到3257亿元的翻倍增长，移动游戏大发展、游戏出海开疆拓土、经典IP的文化与商业价值塑造，均可在2015年找到增长加速的原始动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506133429314470.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506133429314470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4104","GDC","BK4009"],"gpt_icon":0},{"id":"2542550823","title":"Gd Culture Group Limited6月11日成交额为5.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542550823?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:05","pubTimestamp":1749693904,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Gd Culture Group Limited成交额为5.79万美元，成交额较昨日减少69.76%，当日成交量为2.33万股。Gd Culture Group Limited于2025年6月11日涨0.4%，报2.52美元，该股过去5个交易日跌6.32%，年初至今涨33.33%，过去60日涨25.37%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100513a7046975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100513a7046975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2542452327","title":"Gd Culture Group Limited6月10日成交额为19.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542452327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542452327?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:58","pubTimestamp":1749607116,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Gd Culture Group Limited成交额为19.14万美元，成交额较昨日增加287.21%，当日成交量为7.53万股。Gd Culture Group Limited于2025年6月10日跌3.83%，报2.51美元，该股过去5个交易日跌10.99%，年初至今涨32.8%，过去60日涨24.26%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095845a4a2bb3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095845a4a2bb3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2542635713","title":"Gd Culture Group Limited6月9日成交额为4.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542635713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542635713?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:57","pubTimestamp":1749520651,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Gd Culture Group Limited成交额为4.94万美元，成交额较昨日减少80.51%，当日成交量为1.86万股。Gd Culture Group Limited于2025年6月9日跌4.4%，报2.61美元，该股过去5个交易日跌3.33%，年初至今涨38.1%，过去60日涨32.49%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095737a4a12b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095737a4a12b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2541892179","title":"Gd Culture Group Limited6月6日成交额为25.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541892179?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:56","pubTimestamp":1749261364,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，Gd Culture Group Limited成交额为25.36万美元，成交额较昨日增加235.75%，当日成交量为9.60万股。Gd Culture Group Limited于2025年6月6日涨2.25%，报2.73美元，该股过去5个交易日涨1.87%，年初至今涨44.44%，过去60日涨34.48%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095606a6fdd0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095606a6fdd0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","BK4009"],"gpt_icon":0},{"id":"2541160730","title":"Gd Culture Group Limited6月4日成交额为16.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541160730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541160730?lang=zh_cn&edition=full","pubTime":"2025-06-05 09:56","pubTimestamp":1749088590,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Gd Culture Group Limited成交额为16.57万美元，成交额较昨日减少26.36%，当日成交量为5.96万股。Gd Culture Group Limited于2025年6月4日跌4.61%，报2.69美元，该股过去5个交易日涨1.89%，年初至今涨42.33%，过去60日涨47.8%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095633a6fb021d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095633a6fb021d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2540683084","title":"Gd Culture Group Limited6月3日成交额为22.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540683084","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540683084?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:56","pubTimestamp":1749002177,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Gd Culture Group Limited成交额为22.50万美元，成交额较昨日增加71.05%，当日成交量为8.03万股。Gd Culture Group Limited于2025年6月3日涨4.44%，报2.82美元，该股过去5个交易日涨12.8%，年初至今涨49.21%，过去60日涨49.21%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095627a6f975db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095627a6f975db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2540261710","title":"Gd Culture Group Limited6月2日成交额为13.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540261710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540261710?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:55","pubTimestamp":1748915744,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Gd Culture Group Limited成交额为13.15万美元，成交额较昨日增加25.65%，当日成交量为4.88万股。Gd Culture Group Limited于2025年6月2日涨0.75%，报2.7美元，该股过去5个交易日涨18.42%，年初至今涨42.86%，过去60日涨35.68%。公司始终专注于为客户服务，通过不断创新和优化其产品和服务为他们创造价值。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095550a6f7d62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095550a6f7d62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gdculturegroup.com","stockEarnings":[{"period":"1week","weight":0.094},{"period":"1month","weight":0.5238},{"period":"3month","weight":0.4436},{"period":"6month","weight":0.9896},{"period":"1year","weight":1.8235},{"period":"ytd","weight":1.0317}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GD Culture Group Limited成立于2015年4月10日。GD Culture Group Limited主要通过公司和两家子公司AI Catalysis和上海Xianzhui将业务重点放在三个领域：（1）人工智能驱动的数字人类创造和定制；（2） 直播和电子商务以及；（3）直播互动游戏。该公司一直坚持不懈地专注于服务客户，并通过不断创新和优化其产品和服务为他们创造价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.099023},{"month":2,"riseRate":0.4,"avgChangeRate":0.252064},{"month":3,"riseRate":0.4,"avgChangeRate":-0.139767},{"month":4,"riseRate":0.3,"avgChangeRate":0.005643},{"month":5,"riseRate":0.5,"avgChangeRate":0.112727},{"month":6,"riseRate":0.4,"avgChangeRate":-0.054061},{"month":7,"riseRate":0.3,"avgChangeRate":-0.083694},{"month":8,"riseRate":0.444444,"avgChangeRate":0.261611},{"month":9,"riseRate":0.111111,"avgChangeRate":-0.185458},{"month":10,"riseRate":0.555556,"avgChangeRate":0.10709},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.01223},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.077635}],"exchange":"NASDAQ","name":"GD Culture Group Limited","nameEN":"GD Culture Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GD Culture Group Limited(GDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GD Culture Group Limited(GDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GD Culture Group Limited,GDC,GD Culture Group Limited股票,GD Culture Group Limited股票老虎,GD Culture Group Limited股票老虎国际,GD Culture Group Limited行情,GD Culture Group Limited股票行情,GD Culture Group Limited股价,GD Culture Group Limited股市,GD Culture Group Limited股票价格,GD Culture Group Limited股票交易,GD Culture Group Limited股票购买,GD Culture Group Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GD Culture Group Limited(GDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GD Culture Group Limited(GDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}