GlucoTrack, Inc.(GCTK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GCTK GlucoTrack, Inc.

交易中 01-13 12:41:08 EST

3.77

-0.05

-1.44%

最高3.84	最低3.69	成交量2,643
今开3.69	昨收3.82	日振幅3.93%
总市值342.87万	流通市值195.14万	总股本91.07万
成交额1.00万	换手率0.51%	流通股本51.83万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GCTK","market":"US","secType":"STK","nameCN":"GlucoTrack, Inc.","latestPrice":3.765,"timestamp":1768325799410,"preClose":3.82,"halted":0,"volume":2643,"delay":0,"floatShares":518300,"shares":910688,"eps":-28.746,"marketStatus":"交易中","change":-0.055,"latestTime":"01-13 12:41:08 EST","open":3.69,"high":3.84,"low":3.69,"amount":10031.440425,"amplitude":0.039267,"askPrice":3.85,"askSize":100,"bidPrice":3.72,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-28.746,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768338000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.82,"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.82,"latestTime":"09:10 EST","volume":109,"amount":422.4770785,"timestamp":1768313408206},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.82,"latestTime":"19:44 EST","volume":111,"amount":425.102,"timestamp":1768265065866},"volumeRatio":0.301573},"requestUrl":"/m/hq/s/GCTK","defaultTab":"news","newsList":[{"id":"1196875061","title":"GlucoTrack, Inc. 宣布以纳斯达克规则下市价完成400万美元私募配售，获单一机构投资者认购","url":"https://stock-news.laohu8.com/highlight/detail?id=1196875061","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196875061?lang=zh_cn&edition=full","pubTime":"2025-12-30 21:00","pubTimestamp":1767099619,"startTime":"0","endTime":"0","summary":"GlucoTrack, Inc. 已确定其400万美元私募配售的最终定价。此次配售严格遵循纳斯达克市场规则，以市价方式执行，并成功获得单一机构投资者的全额认购。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2594118212","title":"Glucotrack, Inc.盘中异动 股价大跌5.35%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594118212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594118212?lang=zh_cn&edition=full","pubTime":"2025-12-27 03:53","pubTimestamp":1766778781,"startTime":"0","endTime":"0","summary":"北京时间2025年12月27日03时53分，Glucotrack, Inc.股票出现波动，股价大幅下挫5.35%。截至发稿，该股报4.25美元/股，成交量5817股，换手率0.64%，振幅2.55%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.51%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。该公司已开发出可实时测量血糖水平的 GlucoTrack 模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227035301953bb55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227035301953bb55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2574909186","title":"Glucotrack, Inc.盘中异动 下午盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574909186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574909186?lang=zh_cn&edition=full","pubTime":"2025-10-09 03:01","pubTimestamp":1759950098,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日03时01分，Glucotrack, Inc.股票出现波动，股价快速上涨5.50%。Glucotrack, Inc.股票所在的医疗设备行业中，整体涨幅为1.39%。其相关个股中，Stereotaxis, Inc.、Cuprina Holdings  Limited、Sanara Medtech Inc.涨幅较大，Femasys Inc.、Glucotrack, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为16.08%、9.61%、4.30%，振幅较大的相关个股有中进医疗、Anbio Biotechnology、Femasys Inc.，振幅分别为27.34%、17.55%、17.40%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009030139a6b100bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009030139a6b100bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","FEMY","BK4584","BK4539","GCTK"],"gpt_icon":0},{"id":"2570283134","title":"Glucotrack, Inc.盘中异动 下午盘快速上涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570283134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570283134?lang=zh_cn&edition=full","pubTime":"2025-09-27 01:02","pubTimestamp":1758906176,"startTime":"0","endTime":"0","summary":"北京时间2025年09月27日01时02分，Glucotrack, Inc.股票出现异动，股价大幅上涨5.23%。Glucotrack, Inc.股票所在的医疗设备行业中，整体涨幅为0.93%。其相关个股中，Sharps Technology Inc C/Wts 、Pulse Biosciences, Inc、Ekso Bionics Holdings, Inc.涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为7.33%、5.69%、2.91%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Sharps Technology Inc C/Wts 、Zentek Ltd.，振幅分别为62.55%、14.44%、12.94%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250927010257a446773a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250927010257a446773a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2566908666","title":"美股异动 | 出售最高2000万美元普通股 GlucoTrack(GCTK.US)飙升超123%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566908666","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566908666?lang=zh_cn&edition=full","pubTime":"2025-09-12 23:29","pubTimestamp":1757690983,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，GlucoTrack(GCTK.US)飙升超123%，报10.91美元。消息面上，GlucoTrack于2025年9月11日宣布与第六区资本达成协议，出售最高2000万美元普通股。GlucoTrack主营业务为开发植入式连续血糖监测设备，该设备直接测量血液血糖，消除滞后时间，适用于糖尿病患者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1344894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 出售最高2000万美元普通股 GlucoTrack(GCTK.US)飙升超123%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2558979986","title":"Glucotrack, Inc.8月11日成交额为12.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558979986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558979986?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:29","pubTimestamp":1754965782,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Glucotrack, Inc.成交额为12.96万美元，成交额较昨日增加148.47%，当日成交量为2.21万股。Glucotrack, Inc.于2025年8月11日涨1.03%，报5.88美元，该股过去5个交易日跌2.33%，年初至今跌98.69%，过去60日跌34.67%。该公司开发了一种无创血糖监测仪——GlucoTrack 型号 DF-F 血糖监测仪，旨在帮助糖尿病患者和糖尿病前期患者获得血糖水平读数，并免去传统点指尖采血设备的痛苦、不便和困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812102944a483088a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812102944a483088a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2558741503","title":"Glucotrack, Inc.8月8日成交额为5.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558741503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558741503?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:29","pubTimestamp":1754706555,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Glucotrack, Inc.成交额为5.21万美元，成交额较昨日减少44.83%，当日成交量为8949.00股。Glucotrack, Inc.于2025年8月8日涨0.17%，报5.82美元，该股过去5个交易日跌6.58%，年初至今跌98.7%，过去60日跌33.56%。该公司开发了一种无创血糖监测仪——GlucoTrack 型号 DF-F 血糖监测仪，旨在帮助糖尿病患者和糖尿病前期患者获得血糖水平读数，并免去传统点指尖采血设备的痛苦、不便和困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102924a47e30ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102924a47e30ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2557951939","title":"Glucotrack, Inc.8月7日成交额为9.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557951939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557951939?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:27","pubTimestamp":1754620062,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Glucotrack, Inc.成交额为9.45万美元，成交额较昨日减少29.32%，当日成交量为1.63万股。Glucotrack, Inc.于2025年8月7日跌1.19%，报5.81美元，该股过去5个交易日跌5.53%，年初至今跌98.7%，过去60日跌35.01%。该公司开发了一种无创血糖监测仪——GlucoTrack 型号 DF-F 血糖监测仪，旨在帮助糖尿病患者和糖尿病前期患者获得血糖水平读数，并免去传统点指尖采血设备的痛苦、不便和困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102752a47c200e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102752a47c200e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2557879915","title":"Glucotrack, Inc.8月6日成交额为13.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557879915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557879915?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:25","pubTimestamp":1754533542,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Glucotrack, Inc.成交额为13.37万美元，成交额较昨日减少45.18%，当日成交量为2.27万股。Glucotrack, Inc.于2025年8月6日涨0.86%，报5.88美元，该股过去5个交易日跌7.4%，年初至今跌98.69%，过去60日跌36.77%。该公司开发了一种无创血糖监测仪——GlucoTrack 型号 DF-F 血糖监测仪，旨在帮助糖尿病患者和糖尿病前期患者获得血糖水平读数，并免去传统点指尖采血设备的痛苦、不便和困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102543a479d771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102543a479d771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2557349063","title":"Glucotrack, Inc.8月5日成交额为24.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557349063?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:22","pubTimestamp":1754446969,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Glucotrack, Inc.成交额为24.39万美元，成交额较昨日减少78.67%，当日成交量为4.09万股。Glucotrack, Inc.于2025年8月5日跌3.16%，报5.83美元，该股过去5个交易日跌11.26%，年初至今跌98.7%，过去60日跌40.02%。该公司开发了一种无创血糖监测仪——GlucoTrack 型号 DF-F 血糖监测仪，旨在帮助糖尿病患者和糖尿病前期患者获得血糖水平读数，并免去传统点指尖采血设备的痛苦、不便和困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102251a477ac5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102251a477ac5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2556382487","title":"Glucotrack, Inc.盘中异动 早盘股价大跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556382487?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:31","pubTimestamp":1754314308,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，Glucotrack, Inc.股票出现异动，股价急速下跌7.06%。Glucotrack, Inc.股票所在的医疗设备行业中，整体涨幅为0.35%。其相关个股中，Nexgel, Inc、Nyxoah Sa、Daxor Corporation涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Cuprina Holdings  Limited较为活跃，换手率分别为1.39%、0.41%、0.32%，振幅较大的相关个股有Nephros, Inc.、Kestra Medical Technologies, Ltd.、Ekso Bionics Holdings, Inc.，振幅分别为5.51%、3.74%、3.72%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213148a6d282e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213148a6d282e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2556584292","title":"Glucotrack, Inc.8月1日成交额为41.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556584292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556584292?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:21","pubTimestamp":1754101266,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Glucotrack, Inc.成交额为41.78万美元，成交额较昨日增加110.12%，当日成交量为6.95万股。Glucotrack, Inc.于2025年8月1日涨1.3%，报6.23美元，该股过去5个交易日跌16.04%，年初至今跌98.61%，过去60日跌34.7%。该公司开发了一种无创血糖监测仪——GlucoTrack 型号 DF-F 血糖监测仪，旨在帮助糖尿病患者和糖尿病前期患者获得血糖水平读数，并免去传统点指尖采血设备的痛苦、不便和困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802102109a470aa90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802102109a470aa90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2556967863","title":"Glucotrack, Inc.7月31日成交额为19.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556967863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556967863?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:18","pubTimestamp":1754014738,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Glucotrack, Inc.成交额为19.88万美元，成交额较昨日增加13.48%，当日成交量为3.17万股。Glucotrack, Inc.于2025年7月31日跌3.15%，报6.15美元，该股过去5个交易日跌19.71%，年初至今跌98.63%，过去60日跌44.29%。该公司开发了一种无创血糖监测仪——GlucoTrack 型号 DF-F 血糖监测仪，旨在帮助糖尿病患者和糖尿病前期患者获得血糖水平读数，并免去传统点指尖采血设备的痛苦、不便和困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101859a6ccbe41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801101859a6ccbe41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2555509942","title":"Glucotrack, Inc.7月29日成交额为29.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555509942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555509942?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:24","pubTimestamp":1753842257,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Glucotrack, Inc.成交额为29.13万美元，成交额较昨日减少42.32%，当日成交量为4.41万股。Glucotrack, Inc.于2025年7月29日跌4.09%，报6.57美元，该股过去5个交易日跌8.75%，年初至今跌98.53%，过去60日跌37.43%。该公司开发了一种无创血糖监测仪——GlucoTrack 型号 DF-F 血糖监测仪，旨在帮助糖尿病患者和糖尿病前期患者获得血糖水平读数，并免去传统点指尖采血设备的痛苦、不便和困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102426a46a9d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102426a46a9d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2555086114","title":"Glucotrack, Inc.7月28日成交额为50.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555086114?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:22","pubTimestamp":1753755769,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Glucotrack, Inc.成交额为50.50万美元，成交额较昨日减少11.93%，当日成交量为7.19万股。Glucotrack, Inc.于2025年7月28日跌7.68%，报6.85美元，该股过去5个交易日跌14.05%，年初至今跌98.47%，过去60日跌34.01%。该公司开发了一种无创血糖监测仪——GlucoTrack 型号 DF-F 血糖监测仪，旨在帮助糖尿病患者和糖尿病前期患者获得血糖水平读数，并免去传统点指尖采血设备的痛苦、不便和困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102254a468acd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102254a468acd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2553227938","title":"Glucotrack, Inc.7月23日成交额为354.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553227938?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:16","pubTimestamp":1753323389,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Glucotrack, Inc.成交额为354.38万美元，成交额较昨日增加42.62%，当日成交量为43.52万股。Glucotrack, Inc.于2025年7月23日涨15.14%，报8.29美元，该股过去5个交易日涨54.95%，年初至今跌98.15%，过去60日跌13.65%。该公司开发了一种无创血糖监测仪——GlucoTrack 型号 DF-F 血糖监测仪，旨在帮助糖尿病患者和糖尿病前期患者获得血糖水平读数，并免去传统点指尖采血设备的痛苦、不便和困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101632a6be9c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101632a6be9c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2553283781","title":"Glucotrack, Inc.7月21日成交额为1.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553283781?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:16","pubTimestamp":1753150583,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Glucotrack, Inc.成交额为1.58亿美元，成交额较昨日增加1060.84%，当日成交量为1863.66万股。Glucotrack, Inc.于2025年7月21日涨36.71%，报7.97美元，该股过去5个交易日涨41.06%，年初至今跌98.22%，过去60日跌10.85%。该公司开发了一种无创血糖监测仪——GlucoTrack 型号 DF-F 血糖监测仪，旨在帮助糖尿病患者和糖尿病前期患者获得血糖水平读数，并免去传统点指尖采血设备的痛苦、不便和困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101626a45af8b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101626a45af8b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2552455540","title":"Glucotrack, Inc.7月17日成交额为182.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455540?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:13","pubTimestamp":1752804813,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Glucotrack, Inc.成交额为182.90万美元，成交额较昨日增加476.66%，当日成交量为32.49万股。Glucotrack, Inc.于2025年7月17日涨10.76%，报5.92美元，该股过去5个交易日涨1.2%，年初至今跌98.68%，过去60日跌29.52%。该公司开发了一种无创血糖监测仪——GlucoTrack 型号 DF-F 血糖监测仪，旨在帮助糖尿病患者和糖尿病前期患者获得血糖水平读数，并免去传统点指尖采血设备的痛苦、不便和困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101344a452446b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101344a452446b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","GCTK"],"gpt_icon":0},{"id":"2551712169","title":"Glucotrack, Inc.盘中异动 股价大跌6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551712169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551712169?lang=zh_cn&edition=full","pubTime":"2025-07-16 23:36","pubTimestamp":1752680173,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时36分，Glucotrack, Inc.股票出现波动，股价大幅下挫6.24%。Glucotrack, Inc.股票所在的医疗设备行业中，整体跌幅为0.12%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Precision Optics Corporation, Inc.、Predictive Oncology Inc.涨幅较大，Glucotrack, Inc.、AngioDynamics、Microbot Medical Inc.较为活跃，换手率分别为5.03%、3.10%、2.26%，振幅较大的相关个股有Kestra Medical Technologies, Ltd.、Sharps Technology Inc C/Wts 、AngioDynamics，振幅分别为17.31%、8.41%、7.11%。Glucotrack, Inc.公司简介：GlucoTrack Inc 是一家医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716233613954505c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716233613954505c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0},{"id":"2551379811","title":"Glucotrack, Inc.7月14日成交额为67.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551379811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551379811?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:16","pubTimestamp":1752545770,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Glucotrack, Inc.成交额为67.05万美元，成交额较昨日增加87.51%，当日成交量为11.91万股。Glucotrack, Inc.于2025年7月14日跌1.22%，报5.65美元，该股过去5个交易日跌11.3%，年初至今跌98.74%，过去60日跌44.61%。该公司开发了一种无创血糖监测仪——GlucoTrack 型号 DF-F 血糖监测仪，旨在帮助糖尿病患者和糖尿病前期患者获得血糖水平读数，并免去传统点指尖采血设备的痛苦、不便和困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101617a6a9f0f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715101617a6a9f0f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCTK","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.integrity-app.com","stockEarnings":[{"period":"1week","weight":-0.0305},{"period":"1month","weight":-0.3333},{"period":"3month","weight":-0.465},{"period":"6month","weight":-0.2853},{"period":"1year","weight":-0.9728},{"period":"ytd","weight":-0.0129}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GlucoTrack, Inc.于2010年5月18日根据特拉华州法律注册成立。该公司是一家医疗设备公司，专注于设计、开发和商业化新技术，供糖尿病和糖尿病前期患者使用。该公司目前正在开发两种产品：一种用于2型糖尿病和糖尿病前期患者的无创血糖监测仪，以及一种用于1型糖尿病和胰岛素依赖型2型糖尿病患者的植入式连续血糖监测仪。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.22185},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.047323},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.235687},{"month":4,"riseRate":0.571429,"avgChangeRate":0.129315},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.073453},{"month":6,"riseRate":0.25,"avgChangeRate":-0.057411},{"month":7,"riseRate":0.375,"avgChangeRate":-0.041087},{"month":8,"riseRate":0.25,"avgChangeRate":0.001865},{"month":9,"riseRate":0.625,"avgChangeRate":0.152897},{"month":10,"riseRate":0.125,"avgChangeRate":-0.163128},{"month":11,"riseRate":0.375,"avgChangeRate":-0.123827},{"month":12,"riseRate":0.5,"avgChangeRate":0.25507}],"exchange":"NASDAQ","name":"GlucoTrack, Inc.","nameEN":"GlucoTrack, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GlucoTrack, Inc.(GCTK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GlucoTrack, Inc.(GCTK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GlucoTrack, Inc.,GCTK,GlucoTrack, Inc.股票,GlucoTrack, Inc.股票老虎,GlucoTrack, Inc.股票老虎国际,GlucoTrack, Inc.行情,GlucoTrack, Inc.股票行情,GlucoTrack, Inc.股价,GlucoTrack, Inc.股市,GlucoTrack, Inc.股票价格,GlucoTrack, Inc.股票交易,GlucoTrack, Inc.股票购买,GlucoTrack, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GlucoTrack, Inc.(GCTK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GlucoTrack, Inc.(GCTK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}