大健云仓(GCT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GCT 大健云仓

盘后交易 07-15 16:19:30 EDT

20.26

-0.23

-1.12%

盘后20.20

-0.06-0.30%

16:16 EDT

最高20.88	最低20.17	成交量72.63万
今开20.80	昨收20.49	日振幅3.49%
总市值7.71亿	流通市值5.38亿	总股本3,807万
成交额1,488万	换手率2.73%	流通股本2,657万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"大健云仓","latestPrice":20.26,"timestamp":1752609600000,"preClose":20.49,"halted":0,"volume":726259,"hourTrading":{"tag":"盘后","latestPrice":20.2001,"preClose":20.26,"latestTime":"16:16 EDT","volume":8455,"amount":171282.9119,"timestamp":1752610596341},"delay":0,"floatShares":26565699,"shares":38068462,"eps":3.071609,"marketStatus":"盘后交易","change":-0.23,"latestTime":"07-15 16:19:30 EDT","open":20.8,"high":20.88,"low":20.165,"amount":14883081.887718001,"amplitude":0.034895,"askPrice":20.79,"askSize":600,"bidPrice":19.2,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":3.071609,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":20.49,"preHourTrading":{"tag":"盘前","latestPrice":20.82,"preClose":20.49,"latestTime":"09:27 EDT","volume":6015,"amount":123510.9273,"timestamp":1752586026634},"postHourTrading":{"tag":"盘后","latestPrice":20.2001,"preClose":20.26,"latestTime":"16:16 EDT","volume":8455,"amount":171282.9119,"timestamp":1752610596341},"volumeRatio":1.756487,"impliedVol":0.7736,"impliedVolPercentile":0.552},"requestUrl":"/m/hq/s/GCT","defaultTab":"news","newsList":[{"id":"2550060647","title":"大健云仓7月10日成交额为879.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550060647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550060647?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:16","pubTimestamp":1752200190,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，大健云仓成交额为879.32万美元，成交额较昨日增加9.61%，当日成交量为41.81万股。大健云仓于2025年7月10日涨2.81%，报21.23美元，该股过去5个交易日涨1.43%，年初至今涨14.63%，过去60日涨81.45%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101634a6a2af08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101634a6a2af08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4585","BK4159","GCT","BK4588"],"gpt_icon":0},{"id":"2550780693","title":"大健云仓7月9日成交额为802.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550780693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550780693?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:13","pubTimestamp":1752113587,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，大健云仓成交额为802.23万美元，成交额较昨日减少24.78%，当日成交量为39.34万股。大健云仓于2025年7月9日涨1.32%，报20.65美元，该股过去5个交易日涨1.87%，年初至今涨11.5%，过去60日涨78.32%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101316a4417590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101316a4417590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4122","GCT","BK4588","BK4159"],"gpt_icon":0},{"id":"2550032945","title":"大健云仓7月8日成交额为1066.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550032945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550032945?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:10","pubTimestamp":1752027056,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，大健云仓成交额为1066.54万美元，成交额较昨日减少2.06%，当日成交量为52.86万股。大健云仓于2025年7月8日涨2.72%，报20.38美元，该股过去5个交易日涨3.03%，年初至今涨10.04%，过去60日涨56.65%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101107a69e3f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101107a69e3f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4585","BK4159","GCT","BK4588"],"gpt_icon":0},{"id":"2549598668","title":"大健云仓7月7日成交额为1088.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598668","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549598668?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:09","pubTimestamp":1751940591,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，大健云仓成交额为1088.95万美元，成交额较昨日增加121.80%，当日成交量为54.53万股。大健云仓于2025年7月7日跌3.5%，报19.84美元，该股过去5个交易日涨0.2%，年初至今涨7.13%，过去60日涨68.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1088.95万|121.80%|54.53万|#|2025-07-03|490.96万|-69.05%|23.67万|#|2025-07-02|1586.09万|5.07%|76.23万|#|2025-07-01|1509.56万|4.95%|74.86万|#|2025-06-30|1438.36万|-66.74%|73.15万|大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101002a43ce9ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101002a43ce9ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4588","BK4159","BK4122","BK4585"],"gpt_icon":0},{"id":"2548533042","title":"大健云仓7月3日成交额为490.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548533042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548533042?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:11","pubTimestamp":1751595097,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，大健云仓成交额为490.96万美元，成交额较昨日减少69.05%，当日成交量为23.67万股。大健云仓于2025年7月3日跌1.77%，报20.56美元，该股过去5个交易日涨1.68%，年初至今涨11.02%，过去60日涨62.27%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101139a4ce695a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101139a4ce695a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4588","BK4122","BK4159","BK4585"],"gpt_icon":0},{"id":"2548318828","title":"大健云仓7月2日成交额为1586.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548318828","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548318828?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:10","pubTimestamp":1751508632,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，大健云仓成交额为1586.09万美元，成交额较昨日增加5.07%，当日成交量为76.23万股。大健云仓于2025年7月2日涨3.26%，报20.93美元，该股过去5个交易日涨10.68%，年初至今涨13.01%，过去60日涨57.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1586.09万|5.07%|76.23万|#|2025-07-01|1509.56万|4.95%|74.86万|#|2025-06-30|1438.36万|-66.74%|73.15万|#|2025-06-27|4325.14万|98.50%|217.82万|#|2025-06-26|2178.88万|56.40%|110.76万|大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101033a72ba31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703101033a72ba31c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4159","BK4122","GCT","BK4585"],"gpt_icon":0},{"id":"2548858863","title":"大健云仓7月1日成交额为1509.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548858863?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:09","pubTimestamp":1751422144,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，大健云仓成交额为1509.56万美元，成交额较昨日增加4.95%，当日成交量为74.86万股。大健云仓于2025年7月1日涨2.48%，报20.27美元，该股过去5个交易日涨14.58%，年初至今涨9.45%，过去60日涨47.2%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100906a7297a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100906a7297a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4122","BK4159","BK4585","BK4588"],"gpt_icon":0},{"id":"2548804047","title":"大健云仓6月30日成交额为1438.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548804047?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:04","pubTimestamp":1751335489,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，大健云仓成交额为1438.36万美元，成交额较昨日减少66.74%，当日成交量为73.15万股。大健云仓于2025年6月30日跌0.1%，报19.78美元，该股过去5个交易日涨7.38%，年初至今涨6.8%，过去60日涨34.28%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100458a7274662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100458a7274662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4122","BK4159","BK4585","BK4588"],"gpt_icon":0},{"id":"2546531773","title":"大健云仓6月27日成交额为4325.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546531773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546531773?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:10","pubTimestamp":1751076608,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，大健云仓成交额为4325.14万美元，成交额较昨日增加98.50%，当日成交量为217.82万股。大健云仓于2025年6月27日跌2.08%，报19.8美元，该股过去5个交易日涨8.55%，年初至今涨6.91%，过去60日涨34.51%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101015a4c241c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101015a4c241c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4122","BK4585","GCT","BK4159"],"gpt_icon":0},{"id":"2546926589","title":"大健云仓6月24日成交额为2260.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546926589","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546926589?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:09","pubTimestamp":1750817390,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，大健云仓成交额为2260.02万美元，成交额较昨日增加97.09%，当日成交量为127.28万股。大健云仓于2025年6月24日跌3.96%，报17.69美元，该股过去5个交易日跌4.02%，年初至今跌4.48%，过去60日涨11.12%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101001a71c25f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101001a71c25f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4122","BK4585","GCT","BK4588"],"gpt_icon":0},{"id":"2545447821","title":"大健云仓6月23日成交额为1146.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545447821?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:09","pubTimestamp":1750730976,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，大健云仓成交额为1146.72万美元，成交额较昨日减少14.28%，当日成交量为62.49万股。大健云仓于2025年6月23日涨0.99%，报18.42美元，该股过去5个交易日涨3.43%，年初至今跌0.54%，过去60日涨20.08%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100938a4ba8ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100938a4ba8ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4585","BK4588","GCT","BK4159"],"gpt_icon":0},{"id":"2545241101","title":"大健云仓6月20日成交额为1337.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545241101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545241101?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:09","pubTimestamp":1750471787,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，大健云仓成交额为1337.80万美元，成交额较昨日增加81.29%，当日成交量为73.52万股。大健云仓于2025年6月20日涨1.33%，报18.24美元，该股过去5个交易日跌1.57%，年初至今跌1.51%，过去60日涨14.64%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100948a4b595a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100948a4b595a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4588","BK4585","GCT","BK4122"],"gpt_icon":0},{"id":"2544948294","title":"大健云仓6月17日成交额为975.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544948294?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:12","pubTimestamp":1750212736,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，大健云仓成交额为975.40万美元，成交额较昨日增加20.26%，当日成交量为53.92万股。大健云仓于2025年6月17日跌2.88%，报17.9美元，该股过去5个交易日跌3.76%，年初至今跌3.35%，过去60日涨18.86%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101223a4af8b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101223a4af8b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4585","BK4588","GCT","BK4159"],"gpt_icon":0},{"id":"2544933931","title":"大健云仓6月16日成交额为811.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544933931?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:11","pubTimestamp":1750126318,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，大健云仓成交额为811.04万美元，成交额较昨日减少22.54%，当日成交量为44.09万股。大健云仓于2025年6月16日涨3.48%，报18.43美元，该股过去5个交易日跌2.64%，年初至今跌0.49%，过去60日涨24.02%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101200a70d44d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101200a70d44d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4585","BK4159","BK4588","GCT"],"gpt_icon":0},{"id":"2543541426","title":"大健云仓6月13日成交额为1047.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543541426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543541426?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:12","pubTimestamp":1749867153,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，大健云仓成交额为1047.05万美元，成交额较昨日增加35.35%，当日成交量为58.02万股。大健云仓于2025年6月13日跌3.89%，报17.81美元，该股过去5个交易日跌4.3%，年初至今跌3.83%，过去60日涨20.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1047.05万|35.35%|58.02万|#|2025-06-12|773.59万|-19.74%|42.01万|#|2025-06-11|963.80万|38.68%|51.04万|#|2025-06-10|694.98万|-30.30%|37.17万|#|2025-06-09|997.14万|33.90%|52.80万|大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101234a70898fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101234a70898fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4588","GCT","BK4122","BK4585"],"gpt_icon":0},{"id":"2542855082","title":"大健云仓6月11日成交额为963.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542855082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542855082?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:04","pubTimestamp":1749693887,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，大健云仓成交额为963.80万美元，成交额较昨日增加38.68%，当日成交量为51.04万股。大健云仓于2025年6月11日涨0.75%，报18.74美元，该股过去5个交易日涨0.81%，年初至今涨1.19%，过去60日涨25.77%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100451a704695b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100451a704695b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4122","BK4585","GCT","BK4159"],"gpt_icon":0},{"id":"2542274693","title":"大健云仓6月10日成交额为694.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542274693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542274693?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:58","pubTimestamp":1749607102,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，大健云仓成交额为694.98万美元，成交额较昨日减少30.30%，当日成交量为37.17万股。大健云仓于2025年6月10日跌1.74%，报18.6美元，该股过去5个交易日涨2.31%，年初至今涨0.43%，过去60日涨24.58%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095823a4a2bb1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095823a4a2bb1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4588","BK4122","BK4159","BK4585"],"gpt_icon":0},{"id":"2542350680","title":"大健云仓6月9日成交额为997.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542350680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542350680?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:57","pubTimestamp":1749520636,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，大健云仓成交额为997.14万美元，成交额较昨日增加33.90%，当日成交量为52.80万股。大健云仓于2025年6月9日涨1.72%，报18.93美元，该股过去5个交易日涨5.58%，年初至今涨2.21%，过去60日涨31.92%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095726a7016228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095726a7016228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4159","GCT","BK4122"],"gpt_icon":0},{"id":"2541892176","title":"大健云仓6月6日成交额为744.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541892176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541892176?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:55","pubTimestamp":1749261350,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，大健云仓成交额为744.70万美元，成交额较昨日减少25.39%，当日成交量为39.40万股。大健云仓于2025年6月6日跌1.9%，报18.61美元，该股过去5个交易日涨5.98%，年初至今涨0.49%，过去60日涨28.97%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095554a49d8827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607095554a49d8827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4585","BK4122","BK4588","GCT"],"gpt_icon":0},{"id":"2541016022","title":"大健云仓6月4日成交额为820.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541016022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541016022?lang=zh_cn&edition=full","pubTime":"2025-06-05 09:56","pubTimestamp":1749088576,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，大健云仓成交额为820.20万美元，成交额较昨日减少4.79%，当日成交量为44.49万股。大健云仓于2025年6月4日涨2.26%，报18.59美元，该股过去5个交易日涨2.93%，年初至今涨0.38%，过去60日涨22.95%。其B2B电商平台，即大健云仓平台，将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095622a6fb01f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605095622a6fb01f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","GCT","BK4585","BK4588","BK4122"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gigacloudtech.com","stockEarnings":[{"period":"1week","weight":0.0328},{"period":"1month","weight":0.1505},{"period":"3month","weight":0.6564},{"period":"6month","weight":0.0354},{"period":"1year","weight":-0.3255},{"period":"ytd","weight":0.1064}],"compareEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.0466},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.054},{"period":"1year","weight":0.1158},{"period":"ytd","weight":0.0661}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"大健云仓科技公司是一家于2006年8月29日根据开曼群岛法律注册成立的豁免公司。该公司称之为“GigaCloud Marketplace”的B2B电子商务平台将发现、支付和物流工具等所有内容集成到一个易于使用的平台中。该公司的全球市场将主要在亚洲的制造商与主要在美国、亚洲和欧洲的经销商无缝连接起来，以执行跨境交易。该公司于2019年1月首次推出市场，专注于全球家具市场，此后扩展到家电和健身器材等类别。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.131282},{"month":2,"riseRate":0.333333,"avgChangeRate":0.114822},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.067569},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.016459},{"month":5,"riseRate":0.666667,"avgChangeRate":0.200162},{"month":6,"riseRate":0.666667,"avgChangeRate":0.034928},{"month":7,"riseRate":0.666667,"avgChangeRate":0.09875},{"month":8,"riseRate":0.5,"avgChangeRate":0.04595},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.141187},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.157105},{"month":11,"riseRate":1,"avgChangeRate":0.228649},{"month":12,"riseRate":0.333333,"avgChangeRate":0.134683}],"exchange":"NASDAQ","name":"大健云仓","nameEN":"GigaCloud Technology Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大健云仓(GCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大健云仓(GCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大健云仓,GCT,大健云仓股票,大健云仓股票老虎,大健云仓股票老虎国际,大健云仓行情,大健云仓股票行情,大健云仓股价,大健云仓股市,大健云仓股票价格,大健云仓股票交易,大健云仓股票购买,大健云仓股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大健云仓(GCT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大健云仓(GCT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}