格涅斯科(GCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GCO 格涅斯科

交易中 01-08 13:41:59 EST

28.67

+2.34

+8.87%

最高28.71	最低26.32	成交量8.14万
今开26.32	昨收26.33	日振幅9.08%
总市值3.09亿	流通市值2.50亿	总股本1,079万
成交额226.59万	换手率0.93%	流通股本872.40万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GCO","market":"US","secType":"STK","nameCN":"格涅斯科","latestPrice":28.665,"timestamp":1767897680060,"preClose":26.33,"halted":0,"volume":81361,"delay":0,"floatShares":8724028,"shares":10792736,"eps":0.003688,"marketStatus":"交易中","change":2.335,"latestTime":"01-08 13:41:59 EST","open":26.32,"high":28.71,"low":26.32,"amount":2265918.7390630003,"amplitude":0.090771,"askPrice":28.79,"askSize":107,"bidPrice":28.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.003688,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767906000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":26.33,"preHourTrading":{"tag":"盘前","latestPrice":26.393,"preClose":26.33,"latestTime":"08:00 EST","volume":1,"amount":26.393,"timestamp":1767877205401},"postHourTrading":{"tag":"盘后","latestPrice":26.33,"preClose":26.33,"latestTime":"16:10 EST","volume":850,"amount":22380.5,"timestamp":1767820204346},"volumeRatio":0.898681,"impliedVol":0.6326,"impliedVolPercentile":0.392},"requestUrl":"/m/hq/s/GCO","defaultTab":"news","newsList":[{"id":"2585017785","title":"格涅斯科盘中异动 早盘股价大涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585017785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585017785?lang=zh_cn&edition=full","pubTime":"2025-11-22 00:26","pubTimestamp":1763742407,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时26分，格涅斯科股票出现异动，股价快速上涨6.30%。截至发稿，该股报32.16美元/股，成交量1.6267万股，换手率0.15%，振幅2.41%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。格涅斯科股票所在的服装零售行业中，整体涨幅为1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122002647a7096b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122002647a7096b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2574438195","title":"格涅斯科盘中异动 临近午盘股价大跌5.32%报26.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574438195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574438195?lang=zh_cn&edition=full","pubTime":"2025-10-10 23:56","pubTimestamp":1760111791,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时56分，格涅斯科股票出现波动，股价快速下跌5.32%。截至发稿，该股报26.54美元/股，成交量1.6906万股，换手率0.16%，振幅4.14%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。格涅斯科股票所在的服装零售行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010235632a6b33475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010235632a6b33475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"1108728092","title":"格涅斯科第二季度调整后每股收益为负1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108728092","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108728092?lang=zh_cn&edition=full","pubTime":"2025-08-28 19:06","pubTimestamp":1756379167,"startTime":"0","endTime":"0","summary":"8月28日消息 - 格涅斯科第二季度调整后营业利润率为负2.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2561622447","title":"格涅斯科盘中异动 下午盘股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561622447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561622447?lang=zh_cn&edition=full","pubTime":"2025-08-22 02:58","pubTimestamp":1755802681,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日02时58分，格涅斯科股票出现异动，股价快速上涨5.35%。截至发稿，该股报26.99美元/股，成交量5.725万股，换手率0.53%，振幅6.75%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。格涅斯科股票所在的服装零售行业中，整体涨幅为1.38%。其相关个股中，加图商场、Rent The Runway, Inc.、格涅斯科涨幅较大，Rent The Runway, Inc.、加图商场、Guess?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822025802a6f3dd5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822025802a6f3dd5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2558327571","title":"格涅斯科盘中异动 下午盘快速跳水5.16%报23.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558327571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558327571?lang=zh_cn&edition=full","pubTime":"2025-08-09 02:33","pubTimestamp":1754678035,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日02时33分，格涅斯科股票出现波动，股价快速下挫5.16%。截至发稿，该股报23.73美元/股，成交量6.5887万股，换手率0.61%，振幅6.20%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。格涅斯科股票所在的服装零售行业中，整体跌幅为0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809023355a6db7c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809023355a6db7c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2557016703","title":"格涅斯科盘中异动 大幅拉升5.12%报25.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557016703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557016703?lang=zh_cn&edition=full","pubTime":"2025-08-07 02:34","pubTimestamp":1754505280,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日02时34分，格涅斯科股票出现异动，股价急速上涨5.12%。截至发稿，该股报25.77美元/股，成交量5.8765万股，换手率0.55%，振幅4.28%。格涅斯科股票所在的服装零售行业中，整体涨幅为0.58%。其相关个股中，Allbirds, Inc.、美鹰服饰、Zumiez Inc.涨幅较大，美鹰服饰、爱芬奇、维多利亚的秘密较为活跃，换手率分别为6.42%、2.80%、1.67%，振幅较大的相关个股有Allbirds, Inc.、Rent The Runway, Inc.、美鹰服饰，振幅分别为9.00%、8.02%、7.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807023440a47936c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807023440a47936c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2556145038","title":"格涅斯科盘中异动 快速下跌5.78%报22.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556145038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556145038?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:06","pubTimestamp":1754057219,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时06分，格涅斯科股票出现异动，股价急速跳水5.78%。截至发稿，该股报22.67美元/股，成交量5553股，换手率0.05%，振幅1.75%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.98%。其相关个股中，加图商场、TJX公司、Brillia Inc涨幅较大，Lulu'S Fashion Lounge Holdings, Inc.、Boot Barn Holdings, Inc.、美鹰服饰较为活跃，换手率分别为1.37%、0.94%、0.88%，振幅较大的相关个股有Boot Barn Holdings, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、Allbirds, Inc.，振幅分别为10.36%、9.45%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220659972d1076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220659972d1076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2550621374","title":"格涅斯科盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550621374?lang=zh_cn&edition=full","pubTime":"2025-07-10 22:33","pubTimestamp":1752157988,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时33分，格涅斯科股票出现波动，股价快速拉升5.09%。截至发稿，该股报24.04美元/股，成交量1.1797万股，换手率0.11%，振幅3.91%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。格涅斯科股票所在的服装零售行业中，整体涨幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022330897a113c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022330897a113c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2548701090","title":"格涅斯科盘中异动 股价大跌5.11%报19.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548701090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548701090?lang=zh_cn&edition=full","pubTime":"2025-07-01 04:16","pubTimestamp":1751314599,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日04时16分，格涅斯科股票出现波动，股价大幅下挫5.11%。截至发稿，该股报19.69美元/股，成交量18.6344万股，换手率1.73%，振幅5.57%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。格涅斯科股票所在的服装零售行业中，整体涨幅为0.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701041639a4c740e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701041639a4c740e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2518730022","title":"格涅斯科盘中异动 早盘快速跳水5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518730022?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:08","pubTimestamp":1741615680,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时08分，格涅斯科股票出现异动，股价大幅跳水5.35%。截至发稿，该股报25.66美元/股，成交量3.2135万股，换手率0.29%，振幅4.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格涅斯科股票所在的服装零售行业中，整体跌幅为0.65%。, Inc.、都市服饰涨幅较大，维多利亚的秘密、卡特、Gap, Inc. 较为活跃，换手率分别为1.01%、0.75%、0.59%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Rent The Runway, Inc.、格涅斯科，振幅分别为14.50%、8.59%、6.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022080198a2a681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022080198a2a681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2517481776","title":"Genesco(GCO.US)：2025年Q4财报实现营收7.459亿美元，前值为7.389亿美元，预期值为7.848亿美元；每股收益为3.26美元，前值为2.59美元，预期值为3.31美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517481776?lang=zh_cn&edition=full","pubTime":"2025-03-07 20:08","pubTimestamp":1741349321,"startTime":"0","endTime":"0","summary":"Genesco(GCO.US)：2025年Q4财报实现营收7.459亿美元，前值为7.389亿美元，预期值为7.848亿美元；每股收益为3.26美元，前值为2.59美元，预期值为3.31美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07200848601117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GCO"],"gpt_icon":0},{"id":"1179780555","title":"Genesco 2025年第四季度调整后每股收益为3.26美元，低于预期的3.31美元；销售额为7.45949亿美元，低于预期的7.8485亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179780555","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179780555?lang=zh_cn&edition=full","pubTime":"2025-03-07 19:54","pubTimestamp":1741348465,"startTime":"0","endTime":"0","summary":"Genesco  公布季度每股收益为3.26美元，比分析师普遍预期的3.31美元低1.51%。这比去年同期销售额7.3895亿美元增长了0.95%。以上内容来自Benzinga Earnings专栏，原文如下：Genesco  reported quarterly earnings of $3.26 per share which missed the analyst consensus estimate of $3.31 by 1.51 percent. This is a 25.87 percent increase over earnings of $2.59 per share from the same period last year.  The company reported quarterly sales of $745.949 million which missed the analyst consensus estimate of $784.850 million by 4.96 percent.  This is a 0.95 percent increase","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genesco 2025年第四季度调整后每股收益为3.26美元，低于预期的3.31美元；销售额为7.45949亿美元，低于预期的7.8485亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCO"],"gpt_icon":1},{"id":"2516668857","title":"格涅斯科盘中异动 下午盘急速下挫5.25%报34.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516668857?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:01","pubTimestamp":1741032088,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时01分，格涅斯科股票出现波动，股价快速跳水5.25%。截至发稿，该股报34.65美元/股，成交量5.897万股，换手率0.53%，振幅6.69%。格涅斯科股票所在的服装零售行业中，整体跌幅为1.08%。其相关个股中，Torrid Holdings Inc.、都市服饰、富乐客涨幅较大，爱芬奇、富乐客、维多利亚的秘密较为活跃，换手率分别为4.23%、4.13%、3.37%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Brillia Inc、维多利亚的秘密，振幅分别为15.48%、13.36%、12.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040129989a5888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040129989a5888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2513211231","title":"格涅斯科盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513211231?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:40","pubTimestamp":1740166802,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时40分，格涅斯科股票出现异动，股价快速下跌5.07%。截至发稿，该股报37.08美元/股，成交量10.6613万股，换手率0.95%，振幅8.59%。格涅斯科股票所在的服装零售行业中，整体跌幅为1.20%。其相关个股中，A.K.A. Brands Holding Corp.、Duluth Holdings Inc.、Destination Xl Group, Inc.涨幅较大，爱芬奇、富乐客、维多利亚的秘密较为活跃，换手率分别为2.21%、1.82%、1.55%，振幅较大的相关个股有Stitch Fix, Inc.、格涅斯科、Allbirds, Inc.，振幅分别为9.99%、8.59%、8.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034002962bbd49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034002962bbd49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2511573829","title":"格涅斯科盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511573829?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:24","pubTimestamp":1739467477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时24分，格涅斯科股票出现异动，股价快速上涨5.11%。截至发稿，该股报39.94美元/股，成交量4.1304万股，换手率0.37%，振幅2.92%。格涅斯科股票所在的服装零售行业中，整体涨幅为0.70%。其相关个股中，格涅斯科、Stitch Fix, Inc.、Allbirds, Inc.涨幅较大，爱芬奇、富乐客、Boot Barn Holdings, Inc.较为活跃，换手率分别为1.14%、0.81%、0.73%，振幅较大的相关个股有Stitch Fix, Inc.、Brillia Inc、Torrid Holdings Inc.，振幅分别为5.69%、5.16%、4.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401243798844db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401243798844db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2510545123","title":"格涅斯科盘中异动 临近收盘股价大跌5.00%报38.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510545123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510545123?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:35","pubTimestamp":1739306140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时35分，格涅斯科股票出现异动，股价大幅下跌5.00%。截至发稿，该股报38.34美元/股，成交量15.2916万股，换手率1.36%，振幅4.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格涅斯科股票所在的服装零售行业中，整体涨幅为0.15%。, Inc.较为活跃，换手率分别为3.32%、2.69%、1.69%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、加图商场、Citi Trends, Inc.，振幅分别为16.58%、7.86%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120435419881f6e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120435419881f6e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2508149675","title":"格涅斯科盘中异动 早盘股价大跌5.80%报39.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149675?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:34","pubTimestamp":1738593279,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时34分，格涅斯科股票出现波动，股价急速跳水5.80%。截至发稿，该股报39.23美元/股，成交量5245股，换手率0.05%，振幅0.73%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.96%。其相关个股中，Brillia Inc、Rent The Runway, Inc.、Lulu'S Fashion Lounge Holdings, Inc.涨幅较大，爱芬奇、Boot Barn Holdings, Inc.、富乐客较为活跃，换手率分别为0.74%、0.19%、0.14%，振幅较大的相关个股有维多利亚的秘密、Boot Barn Holdings, Inc.、伯灵顿百货，振幅分别为3.49%、2.81%、2.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032234399616fc0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032234399616fc0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2503991514","title":"格涅斯科盘中异动 早盘大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503991514?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:58","pubTimestamp":1737039493,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时58分，格涅斯科股票出现波动，股价急速下挫5.11%。截至发稿，该股报40.03美元/股，成交量1.797万股，换手率0.16%，振幅4.75%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.34%。其相关个股中，加图商场、Torrid Holdings Inc.、Citi Trends, Inc.涨幅较大，爱芬奇、Rent The Runway, Inc.、美鹰服饰较为活跃，换手率分别为0.61%、0.35%、0.28%，振幅较大的相关个股有格涅斯科、维多利亚的秘密、Lulu'S Fashion Lounge Holdings, Inc.，振幅分别为4.75%、4.73%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225813abad55f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225813abad55f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2503570131","title":"格涅斯科盘中异动 早盘快速拉升5.32%报42.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503570131?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:12","pubTimestamp":1736867540,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时12分，格涅斯科股票出现异动，股价快速上涨5.32%。截至发稿，该股报42.57美元/股，成交量5.3859万股，换手率0.48%，振幅3.72%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.34%。其相关个股中，Brillia Inc、格涅斯科、Allbirds, Inc.涨幅较大，爱芬奇、格涅斯科、Boot Barn Holdings, Inc.较为活跃，换手率分别为1.81%、0.51%、0.37%，振幅较大的相关个股有Brillia Inc、维多利亚的秘密、Zumiez Inc.，振幅分别为8.38%、5.60%、4.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231220a221c24d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231220a221c24d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genesco.com","stockEarnings":[{"period":"1week","weight":0.063},{"period":"1month","weight":0.1176},{"period":"3month","weight":-0.0606},{"period":"6month","weight":0.1171},{"period":"1year","weight":-0.372},{"period":"ytd","weight":0.063}],"compareEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":0.0087},{"period":"3month","weight":0.0274},{"period":"6month","weight":0.1058},{"period":"1year","weight":0.1715},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genesco Inc.于1934年在田纳西州注册成立，是一家领先的品牌鞋类零售商和批发商。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.012412},{"month":2,"riseRate":0.6,"avgChangeRate":0.025399},{"month":3,"riseRate":0.577778,"avgChangeRate":0.020178},{"month":4,"riseRate":0.5,"avgChangeRate":0.028278},{"month":5,"riseRate":0.565217,"avgChangeRate":0.036331},{"month":6,"riseRate":0.456522,"avgChangeRate":0.007939},{"month":7,"riseRate":0.478261,"avgChangeRate":0.000322},{"month":8,"riseRate":0.565217,"avgChangeRate":0.009843},{"month":9,"riseRate":0.456522,"avgChangeRate":-0.009617},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.011241},{"month":11,"riseRate":0.717391,"avgChangeRate":0.060819},{"month":12,"riseRate":0.413043,"avgChangeRate":0.005645}],"exchange":"NYSE","name":"格涅斯科","nameEN":"Genesco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格涅斯科(GCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格涅斯科(GCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格涅斯科,GCO,格涅斯科股票,格涅斯科股票老虎,格涅斯科股票老虎国际,格涅斯科行情,格涅斯科股票行情,格涅斯科股价,格涅斯科股市,格涅斯科股票价格,格涅斯科股票交易,格涅斯科股票购买,格涅斯科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格涅斯科(GCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格涅斯科(GCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}