格涅斯科(GCO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GCO 格涅斯科

盘前交易 05-16 08:28:03 EDT

24.22

+0.54

+2.28%

最高24.68	最低23.77	成交量25.16万
今开23.90	昨收23.68	日振幅3.84%
总市值2.67亿	流通市值2.16亿	总股本1,104万
成交额609.36万	换手率2.82%	流通股本892.74万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GCO","market":"US","secType":"STK","nameCN":"格涅斯科","latestPrice":24.22,"timestamp":1747339200000,"preClose":23.68,"halted":0,"volume":251649,"delay":0,"floatShares":8927411,"shares":11038311,"eps":-1.743263,"marketStatus":"盘前交易","change":0.54,"latestTime":"05-16 08:28:03 EDT","open":23.9,"high":24.68,"low":23.77,"amount":6093646.059087,"amplitude":0.038429,"askPrice":27.78,"askSize":100,"bidPrice":9.69,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.743263,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.22,"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"16:05 EDT","volume":1974,"amount":47810.28,"timestamp":1747339511886},"volumeRatio":1.2772401153790898,"impliedVol":0.8766,"impliedVolPercentile":0.9518},"requestUrl":"/m/hq/s/GCO","defaultTab":"news","newsList":[{"id":"2534279103","title":"格涅斯科盘中异动 早盘股价大涨12.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534279103?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:45","pubTimestamp":1747057532,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时45分，格涅斯科股票出现异动，股价急速上涨12.87%。截至发稿，该股报23.85美元/股，成交量5.3962万股，换手率0.49%，振幅9.23%。格涅斯科股票所在的服装零售行业中，整体涨幅为2.06%。其相关个股中，Boot Barn Holdings, Inc.、Caleres, Inc.、Rent The Runway, Inc.涨幅较大，富乐客、Rent The Runway, Inc.、Boot Barn Holdings, Inc.较为活跃，换手率分别为1.06%、0.90%、0.80%，振幅较大的相关个股有Caleres, Inc.、Rent The Runway, Inc.、Boot Barn Holdings, Inc.，振幅分别为10.85%、10.26%、9.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214532a6dc54d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214532a6dc54d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2533536441","title":"格涅斯科盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533536441?lang=zh_cn&edition=full","pubTime":"2025-05-08 23:27","pubTimestamp":1746718058,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时27分，格涅斯科股票出现异动，股价快速拉升5.56%。截至发稿，该股报21.19美元/股，成交量2.8685万股，换手率0.26%，振幅2.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格涅斯科股票所在的服装零售行业中，整体涨幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508232738aa2c87bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508232738aa2c87bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2531053690","title":"格涅斯科盘中异动 早盘股价大跌5.25%报18.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531053690?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:39","pubTimestamp":1746020379,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时39分，格涅斯科股票出现异动，股价快速下挫5.25%。截至发稿，该股报18.88美元/股，成交量2706股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入23.25亿美元，净利润-19.51百万美元，每股收益-1.74美元，毛利10.97亿美元，市盈率-11.05倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格涅斯科股票所在的服装零售行业中，整体跌幅为0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213939a6ceea7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213939a6ceea7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2527197931","title":"格涅斯科盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527197931?lang=zh_cn&edition=full","pubTime":"2025-04-14 23:46","pubTimestamp":1744645616,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时46分，格涅斯科股票出现异动，股价大幅下跌5.02%。截至发稿，该股报17.69美元/股，成交量13.1223万股，换手率1.19%，振幅7.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格涅斯科股票所在的服装零售行业中，整体涨幅为0.05%。, Inc.、Gap, Inc. 涨幅较大，富乐客、维多利亚的秘密、格涅斯科较为活跃，换手率分别为1.94%、1.82%、1.22%，振幅较大的相关个股有Destination Xl Group, Inc.、Tilly'S, Inc.、维多利亚的秘密，振幅分别为12.15%、11.06%、8.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423465694d52173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423465694d52173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2518730022","title":"格涅斯科盘中异动 早盘快速跳水5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518730022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518730022?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:08","pubTimestamp":1741615680,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时08分，格涅斯科股票出现异动，股价大幅跳水5.35%。截至发稿，该股报25.66美元/股，成交量3.2135万股，换手率0.29%，振幅4.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格涅斯科股票所在的服装零售行业中，整体跌幅为0.65%。, Inc.、都市服饰涨幅较大，维多利亚的秘密、卡特、Gap, Inc. 较为活跃，换手率分别为1.01%、0.75%、0.59%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Rent The Runway, Inc.、格涅斯科，振幅分别为14.50%、8.59%、6.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022080198a2a681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022080198a2a681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2517481776","title":"Genesco(GCO.US)：2025年Q4财报实现营收7.459亿美元，前值为7.389亿美元，预期值为7.848亿美元；每股收益为3.26美元，前值为2.59美元，预期值为3.31美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517481776?lang=zh_cn&edition=full","pubTime":"2025-03-07 20:08","pubTimestamp":1741349321,"startTime":"0","endTime":"0","summary":"Genesco(GCO.US)：2025年Q4财报实现营收7.459亿美元，前值为7.389亿美元，预期值为7.848亿美元；每股收益为3.26美元，前值为2.59美元，预期值为3.31美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07200848601117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GCO"],"gpt_icon":0},{"id":"1179780555","title":"Genesco 2025年第四季度调整后每股收益为3.26美元，低于预期的3.31美元；销售额为7.45949亿美元，低于预期的7.8485亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179780555","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179780555?lang=zh_cn&edition=full","pubTime":"2025-03-07 19:54","pubTimestamp":1741348465,"startTime":"0","endTime":"0","summary":"Genesco  公布季度每股收益为3.26美元，比分析师普遍预期的3.31美元低1.51%。这比去年同期销售额7.3895亿美元增长了0.95%。以上内容来自Benzinga Earnings专栏，原文如下：Genesco  reported quarterly earnings of $3.26 per share which missed the analyst consensus estimate of $3.31 by 1.51 percent. This is a 25.87 percent increase over earnings of $2.59 per share from the same period last year.  The company reported quarterly sales of $745.949 million which missed the analyst consensus estimate of $784.850 million by 4.96 percent.  This is a 0.95 percent increase","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Genesco 2025年第四季度调整后每股收益为3.26美元，低于预期的3.31美元；销售额为7.45949亿美元，低于预期的7.8485亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCO"],"gpt_icon":1},{"id":"2516668857","title":"格涅斯科盘中异动 下午盘急速下挫5.25%报34.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516668857?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:01","pubTimestamp":1741032088,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时01分，格涅斯科股票出现波动，股价快速跳水5.25%。截至发稿，该股报34.65美元/股，成交量5.897万股，换手率0.53%，振幅6.69%。格涅斯科股票所在的服装零售行业中，整体跌幅为1.08%。其相关个股中，Torrid Holdings Inc.、都市服饰、富乐客涨幅较大，爱芬奇、富乐客、维多利亚的秘密较为活跃，换手率分别为4.23%、4.13%、3.37%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、Brillia Inc、维多利亚的秘密，振幅分别为15.48%、13.36%、12.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040129989a5888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040129989a5888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2513211231","title":"格涅斯科盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513211231?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:40","pubTimestamp":1740166802,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时40分，格涅斯科股票出现异动，股价快速下跌5.07%。截至发稿，该股报37.08美元/股，成交量10.6613万股，换手率0.95%，振幅8.59%。格涅斯科股票所在的服装零售行业中，整体跌幅为1.20%。其相关个股中，A.K.A. Brands Holding Corp.、Duluth Holdings Inc.、Destination Xl Group, Inc.涨幅较大，爱芬奇、富乐客、维多利亚的秘密较为活跃，换手率分别为2.21%、1.82%、1.55%，振幅较大的相关个股有Stitch Fix, Inc.、格涅斯科、Allbirds, Inc.，振幅分别为9.99%、8.59%、8.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034002962bbd49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034002962bbd49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2511573829","title":"格涅斯科盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511573829?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:24","pubTimestamp":1739467477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时24分，格涅斯科股票出现异动，股价快速上涨5.11%。截至发稿，该股报39.94美元/股，成交量4.1304万股，换手率0.37%，振幅2.92%。格涅斯科股票所在的服装零售行业中，整体涨幅为0.70%。其相关个股中，格涅斯科、Stitch Fix, Inc.、Allbirds, Inc.涨幅较大，爱芬奇、富乐客、Boot Barn Holdings, Inc.较为活跃，换手率分别为1.14%、0.81%、0.73%，振幅较大的相关个股有Stitch Fix, Inc.、Brillia Inc、Torrid Holdings Inc.，振幅分别为5.69%、5.16%、4.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401243798844db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021401243798844db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2510545123","title":"格涅斯科盘中异动 临近收盘股价大跌5.00%报38.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510545123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510545123?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:35","pubTimestamp":1739306140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时35分，格涅斯科股票出现异动，股价大幅下跌5.00%。截至发稿，该股报38.34美元/股，成交量15.2916万股，换手率1.36%，振幅4.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格涅斯科股票所在的服装零售行业中，整体涨幅为0.15%。, Inc.较为活跃，换手率分别为3.32%、2.69%、1.69%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、加图商场、Citi Trends, Inc.，振幅分别为16.58%、7.86%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120435419881f6e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120435419881f6e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2508149675","title":"格涅斯科盘中异动 早盘股价大跌5.80%报39.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149675?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:34","pubTimestamp":1738593279,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时34分，格涅斯科股票出现波动，股价急速跳水5.80%。截至发稿，该股报39.23美元/股，成交量5245股，换手率0.05%，振幅0.73%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.96%。其相关个股中，Brillia Inc、Rent The Runway, Inc.、Lulu'S Fashion Lounge Holdings, Inc.涨幅较大，爱芬奇、Boot Barn Holdings, Inc.、富乐客较为活跃，换手率分别为0.74%、0.19%、0.14%，振幅较大的相关个股有维多利亚的秘密、Boot Barn Holdings, Inc.、伯灵顿百货，振幅分别为3.49%、2.81%、2.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032234399616fc0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032234399616fc0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2503991514","title":"格涅斯科盘中异动 早盘大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503991514?lang=zh_cn&edition=full","pubTime":"2025-01-16 22:58","pubTimestamp":1737039493,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时58分，格涅斯科股票出现波动，股价急速下挫5.11%。截至发稿，该股报40.03美元/股，成交量1.797万股，换手率0.16%，振幅4.75%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.34%。其相关个股中，加图商场、Torrid Holdings Inc.、Citi Trends, Inc.涨幅较大，爱芬奇、Rent The Runway, Inc.、美鹰服饰较为活跃，换手率分别为0.61%、0.35%、0.28%，振幅较大的相关个股有格涅斯科、维多利亚的秘密、Lulu'S Fashion Lounge Holdings, Inc.，振幅分别为4.75%、4.73%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225813abad55f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225813abad55f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2503570131","title":"格涅斯科盘中异动 早盘快速拉升5.32%报42.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503570131?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:12","pubTimestamp":1736867540,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时12分，格涅斯科股票出现异动，股价快速上涨5.32%。截至发稿，该股报42.57美元/股，成交量5.3859万股，换手率0.48%，振幅3.72%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.34%。其相关个股中，Brillia Inc、格涅斯科、Allbirds, Inc.涨幅较大，爱芬奇、格涅斯科、Boot Barn Holdings, Inc.较为活跃，换手率分别为1.81%、0.51%、0.37%，振幅较大的相关个股有Brillia Inc、维多利亚的秘密、Zumiez Inc.，振幅分别为8.38%、5.60%、4.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231220a221c24d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231220a221c24d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"1134665791","title":"Genesco公司第四季度迄今可比销售额同比增长10%，同店销售增长6%，电商销售增长20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134665791","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134665791?lang=zh_cn&edition=full","pubTime":"2025-01-11 05:18","pubTimestamp":1736543906,"startTime":"0","endTime":"0","summary":"Genesco Inc.今日宣布，截至2024年12月28日的四季度迄今，包含门店与直接销售在内的可比销售额增长了10%。同店销售增长了6%，而公司电商业务的可比销售额在该时期内增长了20%。分业务来看，Journeys集团可比销售额增长14%，Schuh集团增长3%，Johnston & Murphy集团下降1%。公司重申了2025财年的指导预测，并将参加2025年1月13日的ICR大会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Genesco公司第四季度迄今可比销售额同比增长10%，同店销售增长6%，电商销售增长20%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCO"],"gpt_icon":0},{"id":"2500903331","title":"格涅斯科盘中异动 下午盘急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500903331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500903331?lang=zh_cn&edition=full","pubTime":"2025-01-03 02:30","pubTimestamp":1735842640,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日02时30分，格涅斯科股票出现异动，股价急速下跌5.10%。截至发稿，该股报40.57美元/股，成交量8.5701万股，换手率0.76%，振幅6.73%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.21%。其相关个股中，Lulu'S Fashion Lounge Holdings, Inc.、Rent The Runway, Inc.、Brillia Inc涨幅较大，爱芬奇、Stitch Fix, Inc.、富乐客较为活跃，换手率分别为1.81%、1.40%、1.19%，振幅较大的相关个股有Torrid Holdings Inc.、Rent The Runway, Inc.、Stitch Fix, Inc.，振幅分别为12.24%、10.24%、8.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103023040ab9c2a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103023040ab9c2a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCO","BK4094"],"gpt_icon":0},{"id":"2494003381","title":"格涅斯科盘中异动 早盘快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494003381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494003381?lang=zh_cn&edition=full","pubTime":"2024-12-27 23:30","pubTimestamp":1735313408,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时30分，格涅斯科股票出现异动，股价大幅下跌5.09%。截至发稿，该股报40.66美元/股，成交量4.4225万股，换手率0.39%，振幅3.93%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.26%。其相关个股中，加图商场、Lulu'S Fashion Lounge Holdings, Inc.、Tilly'S, Inc.涨幅较大，加图商场、Stitch Fix, Inc.、Rent The Runway, Inc.较为活跃，换手率分别为0.47%、0.46%、0.46%，振幅较大的相关个股有加图商场、Destination Xl Group, Inc.、Torrid Holdings Inc.，振幅分别为8.56%、8.25%、6.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227233008ab94ff51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227233008ab94ff51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2493424783","title":"格涅斯科盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493424783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493424783?lang=zh_cn&edition=full","pubTime":"2024-12-21 01:48","pubTimestamp":1734716899,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时48分，格涅斯科股票出现异动，股价急速拉升5.00%。截至发稿，该股报42.62美元/股，成交量12.7112万股，换手率1.13%，振幅6.74%。格涅斯科股票所在的服装零售行业中，整体涨幅为1.26%。其相关个股中，Caleres, Inc.、维多利亚的秘密、格涅斯科涨幅较大，爱芬奇、富乐客、Caleres, Inc.较为活跃，换手率分别为2.24%、1.57%、1.18%，振幅较大的相关个股有A.K.A. Brands Holding Corp.、维多利亚的秘密、Lulu'S Fashion Lounge Holdings, Inc.，振幅分别为7.87%、7.74%、7.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101481995ea9f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122101481995ea9f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0},{"id":"2492412158","title":"格涅斯科盘中异动 大幅跳水5.01%报41.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492412158?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:46","pubTimestamp":1734551208,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时46分，格涅斯科股票出现波动，股价急速下挫5.01%。截至发稿，该股报41.33美元/股，成交量5.9238万股，换手率0.53%，振幅7.84%。格涅斯科股票所在的服装零售行业中，整体跌幅为0.80%。其相关个股中，加图商场、Tilly'S, Inc.、Boot Barn Holdings, Inc.涨幅较大，富乐客、爱芬奇、加图商场较为活跃，换手率分别为2.05%、1.94%、1.50%，振幅较大的相关个股有Digital Brands Group, Inc.、加图商场、Allbirds, Inc.，振幅分别为51.42%、14.69%、9.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034648a1f944f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034648a1f944f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","GCO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genesco.com","stockEarnings":[{"period":"1week","weight":0.1213},{"period":"1month","weight":0.3516},{"period":"3month","weight":-0.4077},{"period":"6month","weight":-0.1809},{"period":"1year","weight":-0.0929},{"period":"ytd","weight":-0.4335}],"compareEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.0983},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.008},{"period":"1year","weight":0.1145},{"period":"ytd","weight":0.0075}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genesco Inc.于1934年在田纳西州注册成立，是一家领先的品牌鞋类零售商和批发商。","yearOnYearQuotes":[{"month":1,"riseRate":0.488889,"avgChangeRate":0.011289},{"month":2,"riseRate":0.6,"avgChangeRate":0.025399},{"month":3,"riseRate":0.577778,"avgChangeRate":0.020178},{"month":4,"riseRate":0.5,"avgChangeRate":0.028278},{"month":5,"riseRate":0.565217,"avgChangeRate":0.039121},{"month":6,"riseRate":0.466667,"avgChangeRate":0.010201},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.004603},{"month":8,"riseRate":0.555556,"avgChangeRate":0.002747},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.007753},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.011506},{"month":11,"riseRate":0.711111,"avgChangeRate":0.056931},{"month":12,"riseRate":0.422222,"avgChangeRate":0.012639}],"exchange":"NYSE","name":"格涅斯科","nameEN":"Genesco"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格涅斯科(GCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格涅斯科(GCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格涅斯科,GCO,格涅斯科股票,格涅斯科股票老虎,格涅斯科股票老虎国际,格涅斯科行情,格涅斯科股票行情,格涅斯科股价,格涅斯科股市,格涅斯科股票价格,格涅斯科股票交易,格涅斯科股票购买,格涅斯科股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格涅斯科(GCO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格涅斯科(GCO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}