GCL GLOBAL HOLDINGS LTD(GCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GCL GCL GLOBAL HOLDINGS LTD

交易中 08-10 13:28:07 EDT

0.5694

+0.0549

+10.67%

最高0.7268	最低0.5150	成交量642.74万
今开0.5150	昨收0.5145	日振幅41.17%
总市值7,410万	流通市值2,330万	总股本1.30亿
成交额416.85万	换手率15.70%	流通股本4,093万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GCL","market":"US","secType":"STK","nameCN":"GCL GLOBAL HOLDINGS LTD","latestPrice":0.5694,"timestamp":1786382887260,"preClose":0.5145,"halted":0,"volume":6427359,"delay":0,"changeRate":0.1067055393586007,"floatShares":40926800,"shares":130135432,"eps":-0.202834,"marketStatus":"交易中","change":0.0549,"latestTime":"08-10 13:28:07 EDT","open":0.515,"high":0.7268,"low":0.515,"amount":4168539.7793805595,"amplitude":0.411662,"askPrice":0.5862,"askSize":549,"bidPrice":0.5694,"bidSize":174,"shortable":3,"etf":0,"ttmEps":-0.202834,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786392000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5145,"preHourTrading":{"tag":"盘前","latestPrice":0.525,"preClose":0.5145,"latestTime":"09:22 EDT","volume":2800,"amount":1499.44312,"timestamp":1786368126810,"change":0.0105,"changeRate":0.020408,"amplitude":0.040428},"postHourTrading":{"tag":"盘后","latestPrice":0.5145,"preClose":0.5145,"latestTime":"19:38 EDT","volume":33,"amount":17.0586,"timestamp":1786145889820,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":58.02706},"requestUrl":"/m/hq/s/GCL","defaultTab":"news","newsList":[{"id":"1128334881","title":"GCL全球控股宣布获威刚科技增资，加速子公司4Divinity成长","url":"https://stock-news.laohu8.com/highlight/detail?id=1128334881","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128334881?lang=zh_cn&edition=full","pubTime":"2026-08-10 21:45","pubTimestamp":1786369509,"startTime":"0","endTime":"0","summary":"GCL全球控股有限公司（GCL GLOBAL HOLDINGS LTD）今日宣布，通过来自威刚科技（Adata Technology）的扩大投资，将加速其子公司4Divinity的增长步伐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCLWW","BK4085","GCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657504225","title":"《黑神话：悟空》两年后，国产单机游戏到拐点了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2657504225","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657504225?lang=zh_cn&edition=full","pubTime":"2026-08-06 13:48","pubTimestamp":1785995335,"startTime":"0","endTime":"0","summary":"2024年8月20日，《黑神话：悟空》(以下简称《黑神话》)上线后的48小时里，星辰无双公司创始人兼CEO濮冠楠没有睡觉，他熬了两天通关了这一游戏。“最后我把二郎神打败了，准备睡觉前，查了查它到底卖了多少万份。”随后，他决定要做中国首款3A科幻单机游戏，剧本由他自己撰写，叫《时空低语》。在游戏里击败强敌后，濮冠楠开始了现实里的另一场冒险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608063833775266.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608063833775266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GCL","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147474398","title":"GCL宣布获得Adata Technology扩大战略投资，以加速全球娱乐与数字业务增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1147474398","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147474398?lang=zh_cn&edition=full","pubTime":"2026-05-19 20:32","pubTimestamp":1779193942,"startTime":"0","endTime":"0","summary":"GCL宣布，已获得来自Adata Technology的扩大战略投资，此举旨在加速公司在全球娱乐及数字化领域的业务增长。这项深化合作将强化双方的战略协同，共同开拓全球市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCLWW","BK4085","GCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186448122","title":"GCL旗下4Divinity与《Windrose》开发商签署亚洲（除日本外）发行与出版协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1186448122","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186448122?lang=zh_cn&edition=full","pubTime":"2026-04-14 20:31","pubTimestamp":1776169907,"startTime":"0","endTime":"0","summary":"GCL GLOBAL HOLDINGS LTD 旗下的4Divinity公司已与游戏《Windrose》的开发商正式签订了一份覆盖亚洲地区（日本除外）的发行与出版协议。此次合作标志着4Divinity在拓展亚洲市场方面迈出了重要一步，旨在将《Windrose》引入更广泛的玩家群体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCLWW","GCL","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152813623","title":"GCL Global Holdings Ltd旗下Syngrid获授权分销四款《神界》游戏系列，协议为期三年","url":"https://stock-news.laohu8.com/highlight/detail?id=1152813623","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152813623?lang=zh_cn&edition=full","pubTime":"2026-03-31 20:05","pubTimestamp":1774958739,"startTime":"0","endTime":"0","summary":"GCL Global Holdings Ltd宣布，其旗下公司Syngrid已签署一项为期三年的分销协议，获得四款《神界》系列游戏的发行权利。该协议将进一步提升Syngrid在游戏发行领域的市场地位，并有望为公司带来新的收入增长点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCLWW","BK4085","GCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618907828","title":"Gcl Global Holdings Ltd盘中异动 快速跳水5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618907828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618907828?lang=zh_cn&edition=full","pubTime":"2026-03-12 00:13","pubTimestamp":1773245601,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日00时13分，Gcl Global Holdings Ltd股票出现波动，股价大幅下挫5.83%。Gcl Global Holdings Ltd股票所在的数码娱乐行业中，整体跌幅为0.07%。其相关个股中，Brag House Holdings, Inc.、Ctw Cayman、Gdev Inc.涨幅较大，蓝帽子、Gaxos.Ai Inc.、Motorsport Games Inc.较为活跃，换手率分别为12.69%、9.96%、5.87%，振幅较大的相关个股有Gdev Inc C/Wts 、Motorsport Games Inc.、Brag House Holdings, Inc.，振幅分别为35.45%、22.99%、11.41%。Gcl Global Holdings Ltd公司简介：GCL Global Holdings Ltd是一家总部位于亚洲的游戏和娱乐内容提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031200132197adfd1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031200132197adfd1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCL","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618997234","title":"Gcl Global Holdings Ltd盘中异动 大幅上涨5.92%报0.752美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618997234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618997234?lang=zh_cn&edition=full","pubTime":"2026-03-10 23:31","pubTimestamp":1773156689,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日23时31分，Gcl Global Holdings Ltd股票出现波动，股价大幅拉升5.92%。Gcl Global Holdings Ltd股票所在的数码娱乐行业中，整体涨幅为0.02%。其相关个股中，Gcl Global Holdings Ltd、Ctw Cayman、Gd Culture Group Limited涨幅较大，蓝帽子、Gaxos.Ai Inc.、Motorsport Games Inc.较为活跃，换手率分别为20.80%、11.10%、1.14%，振幅较大的相关个股有Gcl Global Holdings Ltd、Brag House Holdings, Inc.、Ctw Cayman，振幅分别为10.15%、9.10%、8.81%。Gcl Global Holdings Ltd公司简介：GCL Global Holdings Ltd是一家总部位于亚洲的游戏和娱乐内容提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310233130a6b5d1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310233130a6b5d1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613717265","title":"Gcl Global Holdings Ltd盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613717265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2613717265?lang=zh_cn&edition=full","pubTime":"2026-02-23 23:00","pubTimestamp":1771858818,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日23时00分，Gcl Global Holdings Ltd股票出现异动，股价急速下挫5.14%。Gcl Global Holdings Ltd股票所在的数码娱乐行业中，整体跌幅为0.83%。其相关个股中，Motorsport Games Inc.、Ctw Cayman、搜狐涨幅较大，蓝帽子、Gaxos.Ai Inc.、Motorsport Games Inc.较为活跃，换手率分别为71.94%、3.36%、0.70%，振幅较大的相关个股有蓝帽子、Motorsport Games Inc.、Gamesquare Holdings, Inc.，振幅分别为12.39%、9.00%、8.92%。Gcl Global Holdings Ltd公司简介：GCL Global Holdings Ltd是一家总部位于亚洲的游戏和娱乐内容提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022323001997a6baef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022323001997a6baef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCL","BK4085","MSGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511818339","title":"游戏分销商GCL曲线上市：半年营收5090万美元 作价12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511818339","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511818339?lang=zh_cn&edition=full","pubTime":"2025-02-16 11:28","pubTimestamp":1739676493,"startTime":"0","endTime":"0","summary":"亚洲游戏分销商和发行商Grand Centrex Ltd（GCL Global）日前与RF Acquisition Corp.和RF Dynamic LLC完成合并，并在纳斯达克上市，股票代码为“GCL”。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250216/6387530208999693256702370.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20250216/6387530208999693256702370.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n29059/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["GCL","06933"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"https://www.gclglobalholdings.com","stockEarnings":[{"period":"1week","weight":0.1917},{"period":"1month","weight":0.225},{"period":"3month","weight":0.1185},{"period":"6month","weight":-0.354},{"period":"1year","weight":-0.8684},{"period":"ytd","weight":-0.5192}],"compareEarnings":[{"period":"1week","weight":0.0351},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1197},{"period":"1year","weight":0.223},{"period":"ytd","weight":0.1339}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GCL Global is a group of four key businesses that collectively provide an entire suite of services and reach, enabling creators to deliver fun experiences to the fast-growing Asian gamers market.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.092491},{"month":2,"riseRate":0.5,"avgChangeRate":-0.272832},{"month":3,"riseRate":0.5,"avgChangeRate":-0.039791},{"month":4,"riseRate":0.75,"avgChangeRate":0.019055},{"month":5,"riseRate":0.8,"avgChangeRate":0.043945},{"month":6,"riseRate":0.8,"avgChangeRate":0.021579},{"month":7,"riseRate":0.8,"avgChangeRate":0.038532},{"month":8,"riseRate":0.6,"avgChangeRate":0.006148},{"month":9,"riseRate":0.5,"avgChangeRate":-0.060098},{"month":10,"riseRate":0.5,"avgChangeRate":-0.073405},{"month":11,"riseRate":0.75,"avgChangeRate":-0.044568},{"month":12,"riseRate":0.75,"avgChangeRate":-0.053685}],"exchange":"NASDAQ","name":"GCL GLOBAL HOLDINGS LTD","nameEN":"GCL GLOBAL HOLDINGS LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GCL GLOBAL HOLDINGS LTD(GCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GCL GLOBAL HOLDINGS LTD(GCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GCL GLOBAL HOLDINGS LTD,GCL,GCL GLOBAL HOLDINGS LTD股票,GCL GLOBAL HOLDINGS LTD股票老虎,GCL GLOBAL HOLDINGS LTD股票老虎国际,GCL GLOBAL HOLDINGS LTD行情,GCL GLOBAL HOLDINGS LTD股票行情,GCL GLOBAL HOLDINGS LTD股价,GCL GLOBAL HOLDINGS LTD股市,GCL GLOBAL HOLDINGS LTD股票价格,GCL GLOBAL HOLDINGS LTD股票交易,GCL GLOBAL HOLDINGS LTD股票购买,GCL GLOBAL HOLDINGS LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GCL GLOBAL HOLDINGS LTD(GCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GCL GLOBAL HOLDINGS LTD(GCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}