智慧树连续商品指数基金(GCC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GCC 智慧树连续商品指数基金

交易中 07-22 12:30:38 EDT

18.54

-0.14

-0.75%

最高18.64	最低18.51	成交量2.77万
今开18.56	昨收18.68	日振幅0.72%
总市值1.33亿	流通市值1.33亿	总股本720.00万
成交额51.36万	换手率0.38%	流通股本720.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GCC","market":"US","secType":"STK","nameCN":"智慧树连续商品指数基金","latestPrice":18.5401,"timestamp":1721665577618,"preClose":18.68,"halted":0,"volume":27694,"delay":0,"floatShares":7200000,"shares":7200000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.1399,"latestTime":"07-22 12:30:38 EDT","open":18.5627,"high":18.64,"low":18.505,"amount":513604.67118799995,"amplitude":0.007227,"askPrice":18.65,"askSize":600,"bidPrice":18.54,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":18.68,"adrRate":0,"sharesOutstanding":7200000,"nav":18.60273,"aum":133939654.53,"bidAskSpread":0.006525,"postHourTrading":{"tag":"盘后","latestPrice":18.68,"preClose":18.68,"latestTime":"17:37 EDT","volume":1,"amount":18.5,"timestamp":1721425033057},"volumeRatio":1.977576,"impliedVol":0,"impliedVolPercentile":0.012},"requestUrl":"/m/hq/s/GCC","defaultTab":"news","newsList":[{"id":"2453767222","title":"小杨哥把公司开到了美国；特朗普明确表态支持TikTok，上台后将取消拜登的电动汽车政策丨Going Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2453767222","media":"创业邦","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453767222?lang=zh_cn&edition=full","pubTime":"2024-07-21 19:23","pubTimestamp":1721560980,"startTime":"0","endTime":"0","summary":"2021年1月6日，美国国会大厦遭到特朗普支持者的冲击。随后，脸书无限期封杀了特朗普的账号。2021 年 6 月，拜登撤销特朗普签发的禁令，转而要求相应部门基于证据的方法，验证 TikTok 是否威胁美国国家安全。5 月，TikTok 起诉美国政府。特朗普还表示，若当选，上任首日将结束拜登的电动汽车政策，他抨击拜登的电动汽车政策，认为该政策会毁灭的美国汽车产业，美国消费者每年每辆汽车会因此多花千上万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTAzMjc4MA==&mid=2650741554&idx=1&sn=c9aed3d16f0a058c00093066204775a9&chksm=bf0bad81f28088faad75e063079f34fb6ceb6431d1f863cf760446cdb1e524c03c35e163ea1c&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["IE00BWXC8680.SGD","BK4527","BK4581","LU0080751232.USD","IE00BMPRXQ63.HKD","GB00BDT5M118.USD","LU0061474705.USD","BK4532","IE00BJLML261.HKD","LU0053666078.USD","IE00B1XK9C88.USD","IE00B775H168.HKD","IE00BMPRXR70.SGD","IE0004445239.USD","LU0061475181.USD","BK4524","IE00BK4W5M84.HKD","IE0009356076.USD","BK4559","IE00BJTD4N35.SGD","IE0004086264.USD","IE00BKDWB100.SGD","IE00BN29S564.USD","IE0034235303.USD","BK4554","IE00BFSS7M15.SGD","LU0082616367.USD","LU0072462426.USD","BK4534","LU0061474960.USD","IE00BK4W5L77.USD","IE0005OL40V9.USD","BK4592","IE00BKPKM429.USD","BK4550","IE00B3S45H60.SGD","IE00B7KXQ091.USD","GCC","BK4535","BK4548","IE00BFSS8Q28.SGD","IE00B1BXHZ80.USD","BK4538","IE00BMPRXN33.USD","BK4220","LU0107464264.USD","IE00B19Z9505.USD","LU0109391861.USD","BK4533"],"gpt_icon":0},{"id":"2428382435","title":"AI背后全是印度人？印度已成“世界服务工厂”","url":"https://stock-news.laohu8.com/highlight/detail?id=2428382435","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428382435?lang=zh_cn&edition=full","pubTime":"2024-04-18 12:31","pubTimestamp":1713414664,"startTime":"0","endTime":"0","summary":"高盛指出，自2005年以来，印度服务出口以接近11%的年复合增长率增长，远超全球增速，特别是在计算机和专业咨询服务方面；预计到2030年，服务出口将达到印度GDP的11%，较2023年增加1.3个百分点。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/17b6b82a-76e2-45be-927b-1559447d396b.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/17b6b82a-76e2-45be-927b-1559447d396b.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3713019","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3713019","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4533","BK4550","IE00BSNM7G36.USD","BK4504","LU0106831901.USD","BK4552","BK4588","IE0034235188.USD","GCC","BK4127","BK4585","LU1668664300.SGD"],"gpt_icon":0},{"id":"2420226154","title":"AMD Zen5越来越近了！Linux GCC编译器已支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2420226154","media":"快科技官方","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420226154?lang=zh_cn&edition=full","pubTime":"2024-03-19 20:20","pubTimestamp":1710850817,"startTime":"0","endTime":"0","summary":"快科技3月19日消息，AMD预计会在今年年中左右开始推出下一代Zen5 CPU架构产品，首先从移动端开始，然后是桌面端、服务器端，相关支持也正在紧锣密鼓地进行中，尤其是Linux系统下。现在，AMD已经将Zen5微架构加入到了GCC编译器的支持，GCC Git仓库的target设定值为“znver5”，可以赶上GCC 4.1稳定版的发布。后续还有面向高端桌面和游戏本的Granite Ridge，Zen5 CPU搭档RDNA2 GPU。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20240319/200/w600h400/20240319/2421-f8cf63f145cc182e1f28c44e2144ee11.jpg/w120h90l50t1500.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20240319/200/w600h400/20240319/2421-f8cf63f145cc182e1f28c44e2144ee11.jpg/w120h90l50t1500.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2024-03-19/detail-inanwmah4149404.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2024-03-19/detail-inanwmah4149404.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4141","LU1803068979.SGD","LU0056508442.USD","LU1951198990.SGD","IE0004445239.USD","LU1064131342.USD","IE00BMPRXN33.USD","LU1989764664.SGD","IE0009356076.USD","LU1988902786.USD","LU0719512351.SGD","BK4566","BK4585","GCC","LU1852331112.SGD","BK4588","AMD","BK4575","IE00BMPRXR70.SGD","LU0082616367.USD","BK4529","BK4512","LU1242518931.SGD","LU2458330243.SGD","LU2264538146.SGD","LU0109392836.USD","LU0889565833.HKD","LU0979878070.USD","BK4534","LU2458330169.SGD","LU0127658192.USD","GFS","BK4573","LU1951200564.SGD","LU1303367103.USD","LU0642271901.SGD","LU1923623000.USD","BK4532","LU1242518857.USD","LU2098885051.SGD","LU1316542783.SGD","BK4554"],"gpt_icon":0},{"id":"2420400353","title":"中东搞钱指南","url":"https://stock-news.laohu8.com/highlight/detail?id=2420400353","media":"商界杂志","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420400353?lang=zh_cn&edition=full","pubTime":"2024-03-18 20:00","pubTimestamp":1710763200,"startTime":"0","endTime":"0","summary":"长远来看，和中东的商业合作既有市场前景，又符合国家利益，稳定性也强于大部分海外地区。商界杂志（ID：shangjiezz）报道作者/ 郑栾图片/ 视觉中国2023年12月，沙特投资大臣法利赫率领代表团访问中国，参与由中国商务部、沙特投资部共同主办的沙特投资大会。中沙两国达成了一系列重要合作协议，共签署了60个备忘录和协议...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OlFknkI84tG57KmFqA3C9DceXzZFAdGLdFSARNK3BztsIAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OlFknkI84tG57KmFqA3C9DceXzZFAdGLdFSARNK3BztsIAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240318A08X1100","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240318A08X1100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["GCC"],"gpt_icon":0},{"id":"2414816803","title":"华为发布全系列5.5G产品解决方案，通信行业首个大模型亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2414816803","media":"新浪科技","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414816803?lang=zh_cn&edition=full","pubTime":"2024-02-27 12:00","pubTimestamp":1709006400,"startTime":"0","endTime":"0","summary":"新浪科技讯 北京时间2月27日午间消息，MWC24 巴塞罗那期间， 华为发布了全系列、全场景的5.5G产品解决方案，包括5G-A、F5G-A、Net5.5G等。　　截至2023年底，全球已有超过300张5G商用网络，超过16亿5G用户。截至目前，华为助力运营商客户在全球20多个城市启动5G-A商用验证和测试。　　此次MWC24巴塞罗那展期间，华为还发布了通信行业首个大模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-02-27/doc-inakmwir3651142.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-02-27/doc-inakmwir3651142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCC"],"gpt_icon":0},{"id":"2406096949","title":"红海危机对汽车船市场的影响远超你的想象","url":"https://stock-news.laohu8.com/highlight/detail?id=2406096949","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406096949?lang=zh_cn&edition=full","pubTime":"2024-01-28 14:22","pubTimestamp":1706422958,"startTime":"0","endTime":"0","summary":"胡塞武装对商船的袭击导致30年来第一次没有汽车船（PCTC）通过红海/苏伊士运河。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/c7cf1724-13dc-41d2-9487-5d7522b70202.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/c7cf1724-13dc-41d2-9487-5d7522b70202.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3707346","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3707346","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["GCC"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.024},{"period":"1month","weight":-0.0245},{"period":"3month","weight":-0.0401},{"period":"6month","weight":0.1132},{"period":"1year","weight":0.0418},{"period":"ytd","weight":0.1034}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.005489},{"month":2,"riseRate":0.529412,"avgChangeRate":0.013405},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.008252},{"month":4,"riseRate":0.647059,"avgChangeRate":0.016784},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.006989},{"month":6,"riseRate":0.529412,"avgChangeRate":-0.001314},{"month":7,"riseRate":0.529412,"avgChangeRate":0.002041},{"month":8,"riseRate":0.25,"avgChangeRate":-0.006818},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.017959},{"month":10,"riseRate":0.5,"avgChangeRate":-0.01373},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.00702},{"month":12,"riseRate":0.375,"avgChangeRate":0.003412}],"exchange":"ARCA","name":"智慧树连续商品指数基金","nameEN":"WisdomTree Continuous Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"智慧树连续商品指数基金(GCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供智慧树连续商品指数基金(GCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"智慧树连续商品指数基金,GCC,智慧树连续商品指数基金股票,智慧树连续商品指数基金股票老虎,智慧树连续商品指数基金股票老虎国际,智慧树连续商品指数基金行情,智慧树连续商品指数基金股票行情,智慧树连续商品指数基金股价,智慧树连续商品指数基金股市,智慧树连续商品指数基金股票价格,智慧树连续商品指数基金股票交易,智慧树连续商品指数基金股票购买,智慧树连续商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"智慧树连续商品指数基金(GCC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供智慧树连续商品指数基金(GCC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}