Sprott Active Gold & Silver Miners ETF(GBUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GBUG Sprott Active Gold & Silver Miners ETF

已收盘 01-13 16:00:00 EST

47.34

-0.26

-0.55%

盘后47.39

+0.05+0.11%

19:20 EST

最高48.45	最低47.28	成交量11.02万
今开47.60	昨收47.60	日振幅2.46%
总市值1.69亿	流通市值1.69亿	总股本358.00万
成交额527.63万	换手率3.08%	流通股本358.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":47.34,"timestamp":1768338000000,"preClose":47.6,"halted":0,"volume":110212,"hourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.34,"latestTime":"19:20 EST","volume":779,"amount":36912.1275,"timestamp":1768350010071},"delay":0,"floatShares":3580000,"shares":3580000,"eps":1.572106,"marketStatus":"已收盘","change":-0.26,"latestTime":"01-13 16:00:00 EST","open":47.6,"high":48.45,"low":47.2805,"amount":5276270.000899999,"amplitude":0.024569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768381200000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":47.6,"sharesOutstanding":3580000,"nav":47.27,"aum":169234818.15,"dividendRate":0.014413,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.45,"preClose":47.6,"latestTime":"08:33 EST","volume":540,"amount":25904.745,"timestamp":1768311239198},"postHourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.34,"latestTime":"19:20 EST","volume":779,"amount":36912.1275,"timestamp":1768350010071},"volumeRatio":1.285946,"impliedVol":0.3181,"impliedVolPercentile":0.4444},"requestUrl":"/m/hq/s/GBUG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.barclays.co.uk","stockEarnings":[{"period":"1week","weight":0.0661},{"period":"1month","weight":0.0947},{"period":"3month","weight":0.2054},{"period":"6month","weight":0.8879},{"period":"1year","weight":1.3848},{"period":"ytd","weight":0.0895}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Barclays Bank is a global financial services provider engaged in retail and commercial banking, credit cards, investment banking, wealth management and investment management services.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.005118},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.004749},{"month":3,"riseRate":0.666667,"avgChangeRate":0.01259},{"month":4,"riseRate":0.666667,"avgChangeRate":0.026847},{"month":5,"riseRate":0.666667,"avgChangeRate":0.026085},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.024918},{"month":7,"riseRate":0.666667,"avgChangeRate":0.026093},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.001083},{"month":9,"riseRate":0,"avgChangeRate":-0.037795},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.004323},{"month":11,"riseRate":0.5,"avgChangeRate":0.002426},{"month":12,"riseRate":1,"avgChangeRate":0.030975}],"exchange":"AMEX","name":"Sprott Active Gold & Silver Miners ETF","nameEN":"Sprott Active Gold & Silver Miners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Active Gold & Silver Miners ETF(GBUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Active Gold & Silver Miners ETF(GBUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Active Gold & Silver Miners ETF,GBUG,Sprott Active Gold & Silver Miners ETF股票,Sprott Active Gold & Silver Miners ETF股票老虎,Sprott Active Gold & Silver Miners ETF股票老虎国际,Sprott Active Gold & Silver Miners ETF行情,Sprott Active Gold & Silver Miners ETF股票行情,Sprott Active Gold & Silver Miners ETF股价,Sprott Active Gold & Silver Miners ETF股市,Sprott Active Gold & Silver Miners ETF股票价格,Sprott Active Gold & Silver Miners ETF股票交易,Sprott Active Gold & Silver Miners ETF股票购买,Sprott Active Gold & Silver Miners ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Active Gold & Silver Miners ETF(GBUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Active Gold & Silver Miners ETF(GBUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}