Sprott Active Gold & Silver Miners ETF(GBUG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GBUG Sprott Active Gold & Silver Miners ETF

休市中 01-09 16:00:00 EST

45.79

+0.25

+0.55%

盘后45.70

-0.09-0.20%

18:12 EST

最高46.19	最低45.19	成交量7.52万
今开46.00	昨收45.54	日振幅2.20%
总市值1.64亿	流通市值1.64亿	总股本358.00万
成交额344.40万	换手率2.10%	流通股本358.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":45.79,"timestamp":1767992400000,"preClose":45.54,"halted":0,"volume":75150,"hourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.79,"latestTime":"18:12 EST","volume":386,"amount":17654.92,"timestamp":1768000334460},"delay":0,"floatShares":3580000,"shares":3580000,"eps":1.572106,"marketStatus":"休市中","change":0.25,"latestTime":"01-09 16:00:00 EST","open":46,"high":46.19,"low":45.19,"amount":3444018.31305,"amplitude":0.021959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":45.54,"sharesOutstanding":3580000,"nav":45.31,"aum":162208269.67,"dividendRate":0.014818,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.41,"preClose":45.54,"latestTime":"09:14 EST","volume":152,"amount":6959.4302,"timestamp":1767968048181},"postHourTrading":{"tag":"盘后","latestPrice":45.7,"preClose":45.79,"latestTime":"18:12 EST","volume":386,"amount":17654.92,"timestamp":1768000334460},"volumeRatio":0.7369149793188533,"impliedVol":0.3162,"impliedVolPercentile":0.4375},"requestUrl":"/m/hq/s/GBUG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.barclays.co.uk","stockEarnings":[{"period":"1week","weight":0.0624},{"period":"1month","weight":0.0914},{"period":"3month","weight":0.2063},{"period":"6month","weight":0.7852},{"period":"1year","weight":1.2941},{"period":"ytd","weight":0.0481}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Barclays Bank is a global financial services provider engaged in retail and commercial banking, credit cards, investment banking, wealth management and investment management services.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.005118},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.004749},{"month":3,"riseRate":0.666667,"avgChangeRate":0.01259},{"month":4,"riseRate":0.666667,"avgChangeRate":0.026847},{"month":5,"riseRate":0.666667,"avgChangeRate":0.026085},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.024918},{"month":7,"riseRate":0.666667,"avgChangeRate":0.026093},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.001083},{"month":9,"riseRate":0,"avgChangeRate":-0.037795},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.004323},{"month":11,"riseRate":0.5,"avgChangeRate":0.002426},{"month":12,"riseRate":1,"avgChangeRate":0.030975}],"exchange":"AMEX","name":"Sprott Active Gold & Silver Miners ETF","nameEN":"Sprott Active Gold & Silver Miners ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Sprott Active Gold & Silver Miners ETF(GBUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Sprott Active Gold & Silver Miners ETF(GBUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Sprott Active Gold & Silver Miners ETF,GBUG,Sprott Active Gold & Silver Miners ETF股票,Sprott Active Gold & Silver Miners ETF股票老虎,Sprott Active Gold & Silver Miners ETF股票老虎国际,Sprott Active Gold & Silver Miners ETF行情,Sprott Active Gold & Silver Miners ETF股票行情,Sprott Active Gold & Silver Miners ETF股价,Sprott Active Gold & Silver Miners ETF股市,Sprott Active Gold & Silver Miners ETF股票价格,Sprott Active Gold & Silver Miners ETF股票交易,Sprott Active Gold & Silver Miners ETF股票购买,Sprott Active Gold & Silver Miners ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Sprott Active Gold & Silver Miners ETF(GBUG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Sprott Active Gold & Silver Miners ETF(GBUG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}