Greenbrook TMS Inc.(GBNH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GBNH Greenbrook TMS Inc.

退市 05-23 09:13:24 EDT

0.1210

+0.0000

0.00%

最高0.1210	最低0.1210	成交量0.00
今开0.1210	昨收0.1210	日振幅0.00%
总市值517.57万	流通市值158.76万	总股本4,277万
成交额81.77万	换手率0.00%	流通股本1,312万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GBNH","market":"US","secType":"STK","nameCN":"Greenbrook TMS Inc.","latestPrice":0.121,"timestamp":1708722000000,"preClose":0.121,"halted":4,"volume":0,"delay":0,"floatShares":13121069,"shares":42774011,"eps":-1.800796,"marketStatus":"退市","marketStatusCode":1,"change":0,"latestTime":"05-23 09:13:24 EDT","open":0.121,"high":0.121,"low":0.121,"amount":817680.535687,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.800796,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716471000000},"adr":0,"adjPreClose":0.121,"volumeRatio":0},"requestUrl":"/m/hq/s/GBNH","defaultTab":"news","newsList":[{"id":"2413629517","title":"Greenbrook Tms Inc盘中异动 早盘快速下挫15.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413629517","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413629517?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:32","pubTimestamp":1708698720,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日22时32分，Greenbrook Tms Inc股票出现波动，股价大幅下跌15.69%。Greenbrook Tms Inc股票所在的医疗设施行业中，整体涨幅为0.24%。其相关个股中，Select Medical Holdings Corp、Imac Holdings Inc、医美国际涨幅较大，Greenbrook Tms Inc、Syra Health Corp、Assure Holdings Corp较为活跃，换手率分别为1.86%、0.22%、0.22%，振幅较大的相关个股有医美国际、Airsculpt Technologies Inc、Greenbrook Tms Inc，振幅分别为6.50%、6.45%、4.90%。Greenbrook 已为 31,000 多名抑郁症患者提供了超过 11,00,000 次 TMS 治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322320181ae78aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322320181ae78aa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413421648","title":"Greenbrook Tms Inc盘中异动 快速拉升118.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413421648","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413421648?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:32","pubTimestamp":1708525956,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日22时32分，Greenbrook Tms Inc股票出现异动，股价急速拉升118.56%。Greenbrook Tms Inc股票所在的医疗设施行业中，整体跌幅为0.20%。其相关个股中，Greenbrook Tms Inc、Biote Corp、医美国际涨幅较大，Greenbrook Tms Inc、Assure Holdings Corp、Imac Holdings Inc较为活跃，换手率分别为67.59%、1.35%、0.66%，振幅较大的相关个股有Greenbrook Tms Inc、Novo Integrated Sciences Inc、P3 Health Partners Inc，振幅分别为46.39%、4.40%、2.86%。Greenbrook 已为 31,000 多名抑郁症患者提供了超过 11,00,000 次 TMS 治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122323687a9951f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122323687a9951f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412105421","title":"Greenbrook Tms Inc盘中异动 早盘大幅拉升6.66%报0.199美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412105421","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412105421?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:00","pubTimestamp":1708441206,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日23时00分，Greenbrook Tms Inc股票出现波动，股价大幅拉升6.66%。Greenbrook Tms Inc股票所在的医疗设施行业中，整体跌幅为0.07%。Greenbrook Tms Inc公司简介：Greenbrook TMS Inc 是一家美国经颅磁刺激  疗法的供应商，这是一种经 FDA 批准的非侵入性疗法，用于治疗重度抑郁症和其他精神疾病。Greenbrook 已为 31,000 多名抑郁症患者提供了超过 11,00,000 次 TMS 治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220230006861d67ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240220230006861d67ef&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409455334","title":"Greenbrook Tms Inc盘中异动 大幅下跌5.43%报0.261美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409455334","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409455334?lang=zh_cn&edition=full","pubTime":"2024-02-06 02:12","pubTimestamp":1707156769,"startTime":"0","endTime":"0","summary":"北京时间2024年02月06日02时12分，Greenbrook Tms Inc股票出现异动，股价快速下挫5.43%。截至发稿，该股报0.261美元/股，成交量2.0545万股，换手率0.05%，振幅8.33%。Greenbrook Tms Inc股票所在的医疗设施行业中，整体涨幅为0.09%。Greenbrook Tms Inc公司简介：Greenbrook TMS Inc 是一家美国经颅磁刺激  疗法的供应商，这是一种经 FDA 批准的非侵入性疗法，用于治疗重度抑郁症和其他精神疾病。Greenbrook 已为 31,000 多名抑郁症患者提供了超过 11,00,000 次 TMS 治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206021250790f4602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240206021250790f4602&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408980404","title":"Greenbrook Tms Inc盘中异动 股价大涨5.03%报0.296美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408980404","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408980404?lang=zh_cn&edition=full","pubTime":"2024-02-02 22:33","pubTimestamp":1706884397,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日22时33分，Greenbrook Tms Inc股票出现波动，股价急速拉升5.03%。Greenbrook Tms Inc股票所在的医疗设施行业中，整体跌幅为0.53%。Greenbrook Tms Inc公司简介：Greenbrook TMS Inc 是一家美国经颅磁刺激  疗法的供应商，这是一种经 FDA 批准的非侵入性疗法，用于治疗重度抑郁症和其他精神疾病。Greenbrook 已为 31,000 多名抑郁症患者提供了超过 11,00,000 次 TMS 治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020222331781652705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020222331781652705&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greenbrooktms.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.4069},{"period":"6month","weight":-0.5411},{"period":"1year","weight":-0.8139},{"period":"ytd","weight":-0.5527}],"compareEarnings":[{"period":"1week","weight":0.0001},{"period":"1month","weight":0.0603},{"period":"3month","weight":0.044},{"period":"6month","weight":0.1637},{"period":"1year","weight":0.2795},{"period":"ytd","weight":0.1147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Greenbrook TMS Inc.于2018年2月9日根据OBCA在加拿大安大略省注册成立。他们是美国经颅磁刺激（TMS）治疗的主要提供商，用于治疗重度抑郁症（“MDD”）和其他精神健康疾病。公司的前身TMS NeuroHealth Centers，Inc.成立于2011年，以利用TMS的转换技术创造的机遇，TMS是FDA批准的用于治疗 MDD的非侵入性疗法。他们的业务模型利用机会为TMS交付了新的，差异化的服务渠道-以患者为中心，使所有患者都能轻松获得TMS治疗，同时保持高水平的护理。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.041429},{"month":2,"riseRate":0,"avgChangeRate":-0.393755},{"month":3,"riseRate":0.5,"avgChangeRate":-0.035186},{"month":4,"riseRate":0,"avgChangeRate":-0.277776},{"month":5,"riseRate":0.666667,"avgChangeRate":0.008223},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.06728},{"month":7,"riseRate":0.333333,"avgChangeRate":0.169268},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.067327},{"month":9,"riseRate":0,"avgChangeRate":-0.165975},{"month":10,"riseRate":0.666667,"avgChangeRate":0.104788},{"month":11,"riseRate":0,"avgChangeRate":-0.23799},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.067714}],"exchange":"NASDAQ","name":"Greenbrook TMS Inc.","nameEN":"Greenbrook TMS Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Greenbrook TMS Inc.(GBNH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Greenbrook TMS Inc.(GBNH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Greenbrook TMS Inc.,GBNH,Greenbrook TMS Inc.股票,Greenbrook TMS Inc.股票老虎,Greenbrook TMS Inc.股票老虎国际,Greenbrook TMS Inc.行情,Greenbrook TMS Inc.股票行情,Greenbrook TMS Inc.股价,Greenbrook TMS Inc.股市,Greenbrook TMS Inc.股票价格,Greenbrook TMS Inc.股票交易,Greenbrook TMS Inc.股票购买,Greenbrook TMS Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Greenbrook TMS Inc.(GBNH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Greenbrook TMS Inc.(GBNH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}