Golub Capital BDC(GBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GBDC Golub Capital BDC

交易中 01-14 15:18:28 EST

13.81

+0.16

+1.19%

最高13.87	最低13.63	成交量146.92万
今开13.68	昨收13.65	日振幅1.76%
总市值36.39亿	流通市值35.91亿	总股本2.63亿
成交额2,027万	换手率0.57%	流通股本2.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GBDC","market":"US","secType":"STK","nameCN":"Golub Capital BDC","latestPrice":13.8125,"timestamp":1768421908018,"preClose":13.65,"halted":0,"volume":1469248,"delay":0,"changeRate":0.011904761904761878,"floatShares":260000000,"shares":263467541,"eps":1.415965,"marketStatus":"交易中","change":0.1625,"latestTime":"01-14 15:18:28 EST","open":13.68,"high":13.8658,"low":13.625,"amount":20270623.28368,"amplitude":0.017641,"askPrice":13.82,"askSize":540,"bidPrice":13.81,"bidSize":3848,"shortable":3,"etf":0,"ttmEps":1.415965,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1768424400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.65,"dividendRate":0.112941,"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.65,"latestTime":"09:02 EST","volume":3,"amount":41.049996,"timestamp":1768399359956},"postHourTrading":{"tag":"盘后","latestPrice":13.7104,"preClose":13.65,"latestTime":"18:37 EST","volume":11759,"amount":160629.3053,"timestamp":1768347429487},"volumeRatio":0.952756,"impliedVol":0.4286,"impliedVolPercentile":0.7729},"requestUrl":"/m/hq/s/GBDC","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.golubcapitalbdc.com","stockEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.008},{"period":"3month","weight":-0.0173},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0918},{"period":"ytd","weight":0.0059}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Golub Capital BDC, Inc.成立于2009年11月。该公司是一家外部管理、封闭式、非多元化管理的投资公司，根据1940年法案选择作为业务发展公司进行监管。","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.003613},{"month":2,"riseRate":0.666667,"avgChangeRate":0.012561},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.025388},{"month":4,"riseRate":0.6,"avgChangeRate":-0.005264},{"month":5,"riseRate":0.375,"avgChangeRate":0.002506},{"month":6,"riseRate":0.375,"avgChangeRate":-0.014369},{"month":7,"riseRate":0.75,"avgChangeRate":0.017189},{"month":8,"riseRate":0.5625,"avgChangeRate":0.007936},{"month":9,"riseRate":0.5625,"avgChangeRate":-0.013967},{"month":10,"riseRate":0.625,"avgChangeRate":0.006796},{"month":11,"riseRate":0.8125,"avgChangeRate":0.031178},{"month":12,"riseRate":0.5,"avgChangeRate":-0.013585}],"exchange":"NASDAQ","name":"Golub Capital BDC","nameEN":"Golub Capital BDC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Golub Capital BDC(GBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Golub Capital BDC(GBDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Golub Capital BDC,GBDC,Golub Capital BDC股票,Golub Capital BDC股票老虎,Golub Capital BDC股票老虎国际,Golub Capital BDC行情,Golub Capital BDC股票行情,Golub Capital BDC股价,Golub Capital BDC股市,Golub Capital BDC股票价格,Golub Capital BDC股票交易,Golub Capital BDC股票购买,Golub Capital BDC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Golub Capital BDC(GBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Golub Capital BDC(GBDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}