Golub Capital BDC(GBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GBDC Golub Capital BDC

未开盘 11-14 16:00:00 EST

15.40

+0.04

+0.26%

盘后15.42

+0.02+0.13%

19:59 EST

最高15.47	最低15.36	成交量116.30万
今开15.42	昨收15.36	日振幅0.72%
总市值40.75亿	流通市值22.48亿	总股本2.65亿
成交额1,791万	换手率0.80%	流通股本1.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GBDC","market":"US","secType":"STK","nameCN":"Golub Capital BDC","latestPrice":15.4,"timestamp":1731618000000,"preClose":15.36,"halted":0,"volume":1162953,"hourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.4,"latestTime":"19:59 EST","volume":5390,"amount":83045.53,"timestamp":1731632394667},"delay":0,"floatShares":146000000,"shares":264609056,"eps":1.578909,"marketStatus":"未开盘","marketStatusCode":0,"change":0.04,"latestTime":"11-14 16:00:00 EST","open":15.42,"high":15.47,"low":15.36,"amount":17914119.871329,"amplitude":0.007161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.578909,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1731661200000},"adr":0,"adjPreClose":15.36,"adrRate":0,"dividendRate":0.098701,"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.4,"latestTime":"19:59 EST","volume":5390,"amount":83045.53,"timestamp":1731632394667},"volumeRatio":1.176161,"impliedVol":0.5192,"impliedVolPercentile":0.8849},"requestUrl":"/m/hq/s/GBDC","defaultTab":"news","newsList":[{"id":"2457004197","title":"Golub Capital BDC第三季度调整后的净利润为6090万美元低于IBES估计的9190万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2457004197","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457004197?lang=zh_cn&edition=full","pubTime":"2024-08-06 04:10","pubTimestamp":1722888600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GBDC","BDC","BK4135","BK4148"],"gpt_icon":0},{"id":"2439688804","title":"Golub Capital BDC, Inc. 宣布股东批准与Golub Capital BDC 3, Inc.的拟议合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2439688804","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439688804?lang=zh_cn&edition=full","pubTime":"2024-05-30 04:10","pubTimestamp":1717013400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GBDC","BK4135","BDC","BK4148"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.golubcapitalbdc.com","stockEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":0.0105},{"period":"3month","weight":0.0526},{"period":"6month","weight":-0.0604},{"period":"1year","weight":0.0329},{"period":"ytd","weight":0.0199}],"compareEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.0234},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.1207},{"period":"1year","weight":0.3195},{"period":"ytd","weight":0.2483}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Golub Capital BDC, Inc.成立于2009年11月。该公司是一家外部管理、封闭式、非多元化管理的投资公司，根据1940年法案选择作为业务发展公司进行监管。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.001022},{"month":2,"riseRate":0.714286,"avgChangeRate":0.013731},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.024786},{"month":4,"riseRate":0.642857,"avgChangeRate":-0.001771},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.00147},{"month":6,"riseRate":0.4,"avgChangeRate":-0.012873},{"month":7,"riseRate":0.733333,"avgChangeRate":0.016925},{"month":8,"riseRate":0.6,"avgChangeRate":0.008643},{"month":9,"riseRate":0.6,"avgChangeRate":-0.009402},{"month":10,"riseRate":0.6,"avgChangeRate":0.005301},{"month":11,"riseRate":0.866667,"avgChangeRate":0.032068},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.010565}],"exchange":"NASDAQ","name":"Golub Capital BDC","nameEN":"Golub Capital BDC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Golub Capital BDC(GBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Golub Capital BDC(GBDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Golub Capital BDC,GBDC,Golub Capital BDC股票,Golub Capital BDC股票老虎,Golub Capital BDC股票老虎国际,Golub Capital BDC行情,Golub Capital BDC股票行情,Golub Capital BDC股价,Golub Capital BDC股市,Golub Capital BDC股票价格,Golub Capital BDC股票交易,Golub Capital BDC股票购买,Golub Capital BDC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Golub Capital BDC(GBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Golub Capital BDC(GBDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}