Golub Capital BDC(GBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GBDC Golub Capital BDC

盘前交易 05-21 06:07:09 EDT

13.05

+0.27

+2.11%

盘前13.03

-0.02-0.15%

04:13 EDT

最高13.09	最低12.75	成交量171.92万
今开12.81	昨收12.78	日振幅2.66%
总市值33.99亿	流通市值33.93亿	总股本2.60亿
成交额2,233万	换手率0.66%	流通股本2.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GBDC","market":"US","secType":"STK","nameCN":"Golub Capital BDC","latestPrice":13.05,"timestamp":1779307200000,"preClose":12.78,"halted":0,"volume":1719177,"hourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.05,"latestTime":"04:13 EDT","volume":5,"amount":65.14999999999999,"timestamp":1779351206503,"change":-0.02,"changeRate":-0.001533,"amplitude":0},"delay":0,"changeRate":0.02112676056338039,"floatShares":260000000,"shares":260495181,"eps":0.77,"marketStatus":"盘前交易","change":0.27,"latestTime":"05-21 06:07:09 EDT","open":12.81,"high":13.09,"low":12.75,"amount":22327223.328966003,"amplitude":0.026604,"askPrice":14.32,"askSize":100,"bidPrice":11.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.77,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779370200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.05,"dividendRate":0.114897,"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.05,"latestTime":"04:13 EDT","volume":5,"amount":65.14999999999999,"timestamp":1779351206503,"change":-0.02,"changeRate":-0.001533,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.011,"preClose":13.05,"latestTime":"16:48 EDT","volume":233004,"amount":3034965.417,"timestamp":1779310081436,"change":-0.039,"changeRate":-0.002989,"amplitude":0.002989},"volumeRatio":1.588712853800696,"impliedVol":0.3738,"impliedVolPercentile":0.636},"requestUrl":"/m/hq/s/GBDC","defaultTab":"news","newsList":[{"id":"1133657355","title":"Golub Capital私人信贷基金：依据要约接纳股份之合计资产净值按估值日计算为2.146亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133657355","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133657355?lang=zh_cn&edition=full","pubTime":"2026-05-15 05:45","pubTimestamp":1778795114,"startTime":"0","endTime":"0","summary":"Golub Capital私人信贷基金宣布，依据其要约所接纳股份的合计资产净值，已按指定估值日完成计算，总额达2.146亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBDC","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163907735","title":"Golub Capital 私募信贷基金：要约到期前有效投标且未撤回的基金份额为15.1份","url":"https://stock-news.laohu8.com/highlight/detail?id=1163907735","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163907735?lang=zh_cn&edition=full","pubTime":"2026-05-15 04:42","pubTimestamp":1778791331,"startTime":"0","endTime":"0","summary":"Golub Capital 私募信贷基金（Golub Capital BDC）宣布，其发起的要约已于到期前收到总计15.1份基金份额的有效投标，且这些投标份额均未被撤回。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBDC","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123771588","title":"Golub Capital BDC季度新增投资承诺850万美元；截至2026年3月31日投资公允价值达8.528亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123771588","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123771588?lang=zh_cn&edition=full","pubTime":"2026-05-15 04:34","pubTimestamp":1778790854,"startTime":"0","endTime":"0","summary":"根据最新向美国证券交易委员会（SEC）提交的文件，截至2026年3月31日，Golub Capital BDC在报告季度内录得新增投资承诺总额850万美元。\n与此同时，该公司投资组合的公允价值在该季度末达到了8.528亿美元。这一数据反映了其管理的信贷资产的当前市场估值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111925435","title":"Golub Capital BDC季度每股收益报-0.06美元，受每股0.38美元净未实现亏损影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1111925435","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111925435?lang=zh_cn&edition=full","pubTime":"2026-05-15 04:33","pubTimestamp":1778790814,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，Golub Capital BDC最新季度财务数据出炉。公司当季每股收益为负值，录得-0.06美元。这一业绩表现受到投资组合中显著的未实现亏损拖累。具体而言，按每股计算，净未实现亏损高达0.38美元，对整体盈利构成了主要压力。该数据反映了公司在当前市场环境下所持资产估值面临的下行挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBDC","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100063558","title":"Golub Capital私募信贷基金拟按2026年3月31日净值回购889.12万股 占流通股5.0%——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1100063558","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100063558?lang=zh_cn&edition=full","pubTime":"2026-05-08 05:33","pubTimestamp":1778189633,"startTime":"0","endTime":"0","summary":"根据最新提交给美国证券交易委员会（SEC）的文件，Golub Capital私募信贷基金宣布将启动股份回购计划。该基金计划以2026年3月31日的资产净值为基准，回购总计8,891,200股普通股，这一数量相当于其当前流通股总数的5.0%。\n此次回购行动显示出基金管理层对基金资产价值的信心，同时也有助于优化资本结构。通过回购部分流通股，基金可能提升每股净资产值，为现有股东创造更大价值。\n文件显示，回购将严格按既定程序执行，具体操作细节将遵循相关监管规定。市场关注这一举措是否会对基金二级市场表现产生积极影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110606625","title":"Golub Capital BDC季度每股收益受市场信用利差扩大及相关公允价值调整影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1110606625","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110606625?lang=zh_cn&edition=full","pubTime":"2026-05-08 04:58","pubTimestamp":1778187493,"startTime":"0","endTime":"0","summary":"Golub Capital BDC最新季度财务数据显示，其每股收益受到市场范围内信用利差扩大的显著影响。该影响主要源于投资组合中与信用利差变动相关的公允价值调整。\n作为一家业务发展公司，Golub Capital BDC的投资估值对市场信用环境变化高度敏感。报告期内，整体信贷市场的利差走阔导致其持有的投资资产需要进行相应的公允价值重估，从而对当期盈利表现产生直接影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106296850","title":"Golub Capital私人收益基金S于2026年4月1日出售未注册普通股 - 美国证券交易委员会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1106296850","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106296850?lang=zh_cn&edition=full","pubTime":"2026-04-29 18:03","pubTimestamp":1777456999,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会（SEC）的文件显示，Golub Capital私人收益基金S已于2026年4月1日完成未注册普通股的出售交易。\n此次股份出售活动涉及特定数量的未注册普通股，相关交易细节已通过正式监管文件予以披露。该基金作为Golub Capital旗下专业投资工具，此次股权变动引发市场对其资本运作策略的关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177677738","title":"Golub Capital私人信贷基金依据SEC文件增加SMBC信贷安排下总承诺金额至31.275亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177677738","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177677738?lang=zh_cn&edition=full","pubTime":"2026-04-28 01:47","pubTimestamp":1777312033,"startTime":"0","endTime":"0","summary":"根据最新提交给美国证券交易委员会（SEC）的文件，Golub Capital私人信贷基金已将其在三井住友银行（SMBC）信贷安排下的总承诺金额提升至31.275亿美元。这一举措显著增强了该基金的财务灵活性和投资能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176575334","title":"Golub Capital BDC旗下私募信贷基金修订高级担保循环信贷协议 提交SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1176575334","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176575334?lang=zh_cn&edition=full","pubTime":"2026-04-28 01:47","pubTimestamp":1777312033,"startTime":"0","endTime":"0","summary":"Golub Capital BDC旗下运营的私募信贷基金，已正式签署其高级担保循环信贷协议的第五次修订文件，相关事项已向美国证券交易委员会（SEC）提交备案。此次修订标志着该基金在持续优化其融资结构和运营灵活性方面迈出重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172949452","title":"财报前瞻 ｜Golub Capital BDC本季度营收预计降10.35%，机构看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1172949452","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172949452?lang=zh_cn&edition=full","pubTime":"2026-04-28 00:07","pubTimestamp":1777306055,"startTime":"0","endTime":"0","summary":"Golub Capital BDC将于2026年05月04日（盘后）发布最新季度财报，市场关注分红覆盖、净利率延续性与非现金收益占比的变化。一致预期显示，本季度Golub Capital BDC营收预计为2.01亿美元，同比下降10.35%；调整后每股收益预计为0.36美元，同比下降11.30%，EBIT预计为9,221.00万美元，同比下降11.40%。上季度公司实现营收2.08亿美元，同比下降5.89%；毛利率100.00%；GAAP口径归母净利润6,524.60万美元；净利率31.52%；调整后每股收益0.25美元，同比下降40.48%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜Golub Capital BDC本季度营收预计降10.35%，机构看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151226073","title":"截至2026年2月28日，Golub Capital Private Credit Fund投资组合覆盖462家企业，公允价值达101.96亿美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1151226073","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151226073?lang=zh_cn&edition=full","pubTime":"2026-03-24 18:02","pubTimestamp":1774346538,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会的文件显示，Golub Capital Private Credit Fund截至2026年2月28日的投资组合规模正式曝光。该基金已布局462家不同领域的企业，其持有的资产公允价值锁定在101.96亿美元。这一数据凸显了基金在私人信贷市场的深度参与和资产配置的广度。随着全球经济格局的演变，私人信贷基金正成为企业融资的重要渠道。Golub Capital此次披露的资产规模，为市场观察私人信贷领域的发展趋势提供了重要参考依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136038994","title":"Golub Capital BDC 于3月16日向股东发出资本缴款通知，拟以5251万美元出售3,500,503.191股","url":"https://stock-news.laohu8.com/highlight/detail?id=1136038994","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136038994?lang=zh_cn&edition=full","pubTime":"2026-03-18 05:27","pubTimestamp":1773782835,"startTime":"0","endTime":"0","summary":"Golub Capital BDC 于3月16日向股东正式发出资本缴款通知，计划出售3,500,503.191股股份，总价值约为5251万美元。此次资本缴款行动旨在为公司的业务发展提供资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180938775","title":"财报前瞻｜Golub Capital BDC本季度营收预计下降10.83%，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1180938775","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180938775?lang=zh_cn&edition=full","pubTime":"2026-01-28 11:07","pubTimestamp":1769569657,"startTime":"0","endTime":"0","summary":"Golub Capital BDC将于2026年02月04日发布财报，市场关注其净利率与EPS变动及投资组合质量对利润的影响。市场一致预期本季度总收入为2.06亿美元，同比下降10.83%；调整后每股收益为0.38美元，同比下降12.69%；息税前利润为9,953.00万美元，同比下降10.74%，当前并无明确口径的毛利率及净利率预测数据。近期机构观点偏谨慎，关注收入与EPS的同比回落以及资产质量扰动，核心逻辑集中在“高利率环境下的现金收益与PIK比例上升的权衡”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Golub Capital BDC本季度营收预计下降10.83%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBDC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.golubcapitalbdc.com","stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":-0.044},{"period":"3month","weight":0.0679},{"period":"6month","weight":-0.0488},{"period":"1year","weight":-0.1403},{"period":"ytd","weight":-0.0383}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Golub Capital BDC, Inc.成立于2009年11月。该公司是一家外部管理、封闭式、非多元化管理的投资公司，根据1940年法案选择作为业务发展公司进行监管。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002415},{"month":2,"riseRate":0.625,"avgChangeRate":0.005242},{"month":3,"riseRate":0.375,"avgChangeRate":-0.020309},{"month":4,"riseRate":0.625,"avgChangeRate":0.0002},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.000432},{"month":6,"riseRate":0.375,"avgChangeRate":-0.014369},{"month":7,"riseRate":0.75,"avgChangeRate":0.017189},{"month":8,"riseRate":0.5625,"avgChangeRate":0.007936},{"month":9,"riseRate":0.5625,"avgChangeRate":-0.013967},{"month":10,"riseRate":0.625,"avgChangeRate":0.006796},{"month":11,"riseRate":0.8125,"avgChangeRate":0.031178},{"month":12,"riseRate":0.5,"avgChangeRate":-0.013585}],"exchange":"NASDAQ","name":"Golub Capital BDC","nameEN":"Golub Capital BDC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Golub Capital BDC(GBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Golub Capital BDC(GBDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Golub Capital BDC,GBDC,Golub Capital BDC股票,Golub Capital BDC股票老虎,Golub Capital BDC股票老虎国际,Golub Capital BDC行情,Golub Capital BDC股票行情,Golub Capital BDC股价,Golub Capital BDC股市,Golub Capital BDC股票价格,Golub Capital BDC股票交易,Golub Capital BDC股票购买,Golub Capital BDC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Golub Capital BDC(GBDC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Golub Capital BDC(GBDC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}