Galiano Gold Inc.(GAU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAU Galiano Gold Inc.

休市中 05-09 16:00:00 EDT

1.62

+0.14

+9.46%

盘后1.64

+0.02+1.20%

19:03 EDT

最高1.62	最低1.54	成交量111.26万
今开1.62	昨收1.48	日振幅5.41%
总市值4.17亿	流通市值2.44亿	总股本2.57亿
成交额176.16万	换手率0.74%	流通股本1.51亿
市净率1.71	ROE3.81%	每股收益0.02
52周最高2.00	52周最低1.00	市盈率81.00
股息0.00	股息收益率0.00	ROA9.08%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAU","market":"US","secType":"STK","nameCN":"Galiano Gold Inc.","latestPrice":1.62,"timestamp":1746820800000,"preClose":1.48,"halted":0,"volume":1112588,"hourTrading":{"tag":"盘后","latestPrice":1.6394,"preClose":1.62,"latestTime":"19:03 EDT","volume":6870,"amount":11077.6321,"timestamp":1746831801297},"delay":0,"floatShares":150827116,"shares":257158946,"eps":0.02,"marketStatus":"休市中","change":0.14,"latestTime":"05-09 16:00:00 EDT","open":1.62,"high":1.62,"low":1.54,"amount":1761550.9008844,"amplitude":0.054054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":1.48,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.48,"latestTime":"09:18 EDT","volume":5186,"amount":8195.0204014,"timestamp":1746796737095},"postHourTrading":{"tag":"盘后","latestPrice":1.6394,"preClose":1.62,"latestTime":"19:03 EDT","volume":6870,"amount":11077.6321,"timestamp":1746831801297},"volumeRatio":0.7330570800030357,"impliedVol":0.9697,"impliedVolPercentile":0.42},"requestUrl":"/m/hq/s/GAU","defaultTab":"news","newsList":[{"id":"2534113003","title":"Galiano Gold Inc.5月8日成交额为135.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534113003?lang=zh_cn&edition=full","pubTime":"2025-05-09 09:36","pubTimestamp":1746754603,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Galiano Gold Inc.成交额为135.79万美元，成交额较昨日减少40.14%，当日成交量为89.78万股。Galiano Gold Inc.于2025年5月8日跌5.73%，报1.48美元，该股过去5个交易日涨12.12%，年初至今涨20.33%，过去60日涨18.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|135.79万|-40.14%|89.78万|#|2025-05-07|226.86万|-59.38%|142.21万|#|2025-05-06|558.45万|192.27%|361.99万|#|2025-05-05|191.07万|514.97%|141.33万|#|2025-05-02|31.07万|-41.57%|23.56万|Galiano Gold Inc 专注于通过勘探、增值收购和严格部署其财务资源，建立能够为其利益相关者创造长期价值的可持续业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093647a6d865a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093647a6d865a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GAU"],"gpt_icon":0},{"id":"2533358752","title":"Galiano Gold Inc.盘中异动 大幅上涨5.00%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533358752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533358752?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:31","pubTimestamp":1746451864,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时31分，Galiano Gold Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报1.37美元/股，成交量5.0025万股，换手率0.02%，振幅1.15%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为2.02%。Galiano Gold Inc.公司简介：Galiano Gold Inc 专注于通过勘探、增值收购和严格部署其财务资源，建立能够为其利益相关者创造长期价值的可持续业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521310594ecf202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050521310594ecf202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2518227106","title":"Galiano Gold Inc.盘中异动 快速下跌5.20%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518227106?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:46","pubTimestamp":1741614361,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时46分，Galiano Gold Inc.股票出现波动，股价大幅下跌5.20%。Galiano Gold Inc.股票所在的黄金行业中，整体跌幅为0.02%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214601a26a2a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214601a26a2a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GAU"],"gpt_icon":0},{"id":"2517095944","title":"Galiano Gold Inc.盘中异动 早盘股价大涨5.17%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517095944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517095944?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:29","pubTimestamp":1741192190,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时29分，Galiano Gold Inc.股票出现异动，股价大幅拉升5.17%。截至发稿，该股报1.22美元/股，成交量24.8421万股，换手率0.10%，振幅4.22%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为1.48%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306002950a260e922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306002950a260e922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2514386142","title":"Galiano Gold Inc.盘中异动 早盘大幅下挫5.16%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514386142?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:54","pubTimestamp":1740668074,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时54分，Galiano Gold Inc.股票出现波动，股价大幅下跌5.16%。截至发稿，该股报1.20美元/股，成交量5.9183万股，换手率0.02%，振幅2.79%。Galiano Gold Inc.股票所在的黄金行业中，整体跌幅为1.46%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272254349632b5ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272254349632b5ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2511812611","title":"Galiano Gold Inc.盘中异动 下午盘大幅下跌5.30%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511812611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511812611?lang=zh_cn&edition=full","pubTime":"2025-02-15 03:31","pubTimestamp":1739561509,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时31分，Galiano Gold Inc.股票出现异动，股价急速跳水5.30%。截至发稿，该股报1.25美元/股，成交量61.7875万股，换手率0.24%，振幅7.95%。Galiano Gold Inc.股票所在的黄金行业中，整体跌幅为2.58%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150331509885cc9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150331509885cc9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2510861639","title":"Galiano Gold Inc.盘中异动 早盘大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510861639?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:26","pubTimestamp":1739201209,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时26分，Galiano Gold Inc.股票出现波动，股价大幅拉升5.04%。截至发稿，该股报1.25美元/股，成交量52.4045万股，换手率0.20%，振幅4.03%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为1.98%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232650961e0c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232650961e0c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2509233049","title":"Galiano Gold Inc.盘中异动 早盘股价大涨5.16%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509233049?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:52","pubTimestamp":1738770732,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时52分，Galiano Gold Inc.股票出现波动，股价大幅上涨5.16%。截至发稿，该股报1.22美元/股，成交量26.6943万股，换手率0.10%，振幅3.02%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为2.90%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205235213987b8af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205235213987b8af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GAU"],"gpt_icon":0},{"id":"2507676832","title":"Galiano Gold Inc.盘中异动 急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507676832?lang=zh_cn&edition=full","pubTime":"2025-01-31 01:12","pubTimestamp":1738257152,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时12分，Galiano Gold Inc.股票出现异动，股价快速下跌5.08%。截至发稿，该股报1.12美元/股，成交量68.3904万股，换手率0.27%，振幅6.78%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为2.96%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013101123296144fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013101123296144fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2507518516","title":"HC Wainwright & Co.：维持Galiano Gold(GAU.US)评级，由买入调整至买入评级, 目标价由3.10美元调整至2.80美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507518516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507518516?lang=zh_cn&edition=full","pubTime":"2025-01-30 02:04","pubTimestamp":1738173876,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Galiano Gold(GAU.US)评级，由买入调整至买入评级, 目标价由3.10美元调整至2.80美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30020447899101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GAU"],"gpt_icon":0},{"id":"2507631694","title":"Galiano Gold Inc.盘中异动 急速下跌5.56%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631694?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:34","pubTimestamp":1738161282,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时34分，Galiano Gold Inc.股票出现波动，股价快速下挫5.56%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为0.41%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223443abbc5c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223443abbc5c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2507361523","title":"Galiano Gold Inc.盘中异动 下午盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507361523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507361523?lang=zh_cn&edition=full","pubTime":"2025-01-29 04:03","pubTimestamp":1738094599,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时03分，Galiano Gold Inc.股票出现波动，股价大幅上涨5.15%。截至发稿，该股报1.20美元/股，成交量63.1966万股，换手率0.25%，振幅4.82%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为0.39%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。其Asanko Gold Mine是一个多矿床综合体，有两个主要矿床，Obotan项目和Esaase项目，都位于非洲西部加纳共和国的Amansie West地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129040319a232af80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129040319a232af80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2505316272","title":"Galiano Gold Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505316272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505316272?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:51","pubTimestamp":1737471062,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时51分，Galiano Gold Inc.股票出现异动，股价快速上涨5.05%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为2.20%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225103986e36ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225103986e36ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2504912365","title":"Galiano Gold Inc.盘中异动 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504912365?lang=zh_cn&edition=full","pubTime":"2025-01-17 00:22","pubTimestamp":1737044559,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时22分，Galiano Gold Inc.股票出现波动，股价快速下挫5.08%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为1.08%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117002239a22479be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117002239a22479be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GAU"],"gpt_icon":0},{"id":"2503828640","title":"Galiano Gold Inc.盘中异动 早盘快速下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503828640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503828640?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:34","pubTimestamp":1736951677,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，Galiano Gold Inc.股票出现波动，股价快速下挫5.65%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为0.60%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152234379604b4df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152234379604b4df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2500927957","title":"Galiano Gold Inc.盘中异动 股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500927957?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:53","pubTimestamp":1735829589,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时53分，Galiano Gold Inc.股票出现波动，股价快速上涨5.69%。截至发稿，该股报1.30美元/股，成交量11.1383万股，换手率0.04%，振幅3.25%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为2.10%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022253109859010b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022253109859010b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GAU"],"gpt_icon":0},{"id":"2492015913","title":"Galiano Gold Inc.盘中异动 临近收盘快速下跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492015913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492015913?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:32","pubTimestamp":1734553978,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时32分，Galiano Gold Inc.股票出现波动，股价急速跳水5.42%。截至发稿，该股报1.20美元/股，成交量39.4416万股，换手率0.15%，振幅4.72%。Galiano Gold Inc.股票所在的黄金行业中，整体跌幅为2.78%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043258ab829d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043258ab829d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GAU"],"gpt_icon":0},{"id":"2490331775","title":"Galiano Gold Inc.盘中异动 早盘股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490331775","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490331775?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:39","pubTimestamp":1733755192,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时39分，Galiano Gold Inc.股票出现异动，股价快速拉升5.34%。Galiano Gold Inc.股票所在的黄金行业中，整体涨幅为1.90%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223952ab6a0e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223952ab6a0e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAU","BK4017"],"gpt_icon":0},{"id":"2488601054","title":"Galiano Gold Inc.盘中异动 下午盘股价大跌5.32%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488601054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488601054?lang=zh_cn&edition=full","pubTime":"2024-12-03 02:03","pubTimestamp":1733162623,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日02时03分，Galiano Gold Inc.股票出现异动，股价急速下挫5.32%。截至发稿，该股报1.34美元/股，成交量44.6011万股，换手率0.17%，振幅4.96%。Galiano Gold Inc.股票所在的黄金行业中，整体跌幅为0.71%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203020343971b3556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203020343971b3556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GAU"],"gpt_icon":0},{"id":"2486503885","title":"Galiano Gold Inc.盘中异动 早盘快速跳水5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486503885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486503885?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545173,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Galiano Gold Inc.股票出现异动，股价快速下跌5.37%。截至发稿，该股报1.41美元/股，成交量4.0168万股，换手率0.02%，振幅2.01%。Galiano Gold Inc.股票所在的黄金行业中，整体跌幅为2.20%。Galiano Gold Inc.公司简介：Galiano Gold Inc专注于建立一个可持续的业务，通过勘探、增值收购和有序的财务资源部署相结合，为其利益相关者创造长期价值。其Asanko Gold Mine是一个多矿床综合体，有两个主要矿床，Obotan项目和Esaase项目，都位于非洲西部加纳共和国的Amansie West地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223253abddfa87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223253abddfa87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GAU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.galianogold.com","stockEarnings":[{"period":"1week","weight":0.2462},{"period":"1month","weight":0.3966},{"period":"3month","weight":0.3613},{"period":"6month","weight":0.102},{"period":"1year","weight":-0.0526},{"period":"ytd","weight":0.3171}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Galiano Gold Inc.依法于1999年9月23号以“Quicksilver Ventures有限公司”的名义注册。Asanko Gold股份有限公司于2013年3月1号从Keegan资源股份有限公司改名成如今的名字。该公司处于探索发展期，致力于推进它的主要资产—Esaase金矿项目的商业化生产。除了主要项目外，公司还持有在不同勘测阶段的加纳黄金特许经营权。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.068176},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.011885},{"month":3,"riseRate":0.416667,"avgChangeRate":0.045961},{"month":4,"riseRate":0.769231,"avgChangeRate":0.084788},{"month":5,"riseRate":0.615385,"avgChangeRate":-0.01395},{"month":6,"riseRate":0.666667,"avgChangeRate":0.03588},{"month":7,"riseRate":0.583333,"avgChangeRate":0.05918},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.019886},{"month":9,"riseRate":0.083333,"avgChangeRate":-0.085974},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.012087},{"month":11,"riseRate":0.25,"avgChangeRate":-0.050757},{"month":12,"riseRate":0.25,"avgChangeRate":-0.008374}],"exchange":"AMEX","name":"Galiano Gold Inc.","nameEN":"Galiano Gold Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Galiano Gold Inc.(GAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Galiano Gold Inc.(GAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Galiano Gold Inc.,GAU,Galiano Gold Inc.股票,Galiano Gold Inc.股票老虎,Galiano Gold Inc.股票老虎国际,Galiano Gold Inc.行情,Galiano Gold Inc.股票行情,Galiano Gold Inc.股价,Galiano Gold Inc.股市,Galiano Gold Inc.股票价格,Galiano Gold Inc.股票交易,Galiano Gold Inc.股票购买,Galiano Gold Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Galiano Gold Inc.(GAU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Galiano Gold Inc.(GAU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}