Mango Growth ETF(GARY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GARY Mango Growth ETF

休市中 08-14 16:00:00 EDT

27.62

-0.28

-1.00%

盘后27.61

-0.01-0.05%

19:34 EDT

最高27.76	最低27.58	成交量6,191
今开27.74	昨收27.90	日振幅0.66%
总市值3.04亿	流通市值3.04亿	总股本1,100万
成交额17.12万	换手率0.06%	流通股本1,100万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GARY","market":"US","secType":"STK","nameCN":"Mango Growth ETF","latestPrice":27.6229,"timestamp":1786737600000,"preClose":27.9025,"halted":0,"volume":6191,"hourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.6229,"latestTime":"19:34 EDT","volume":108,"amount":2782.9803,"timestamp":1786750447444,"change":-0.0129,"changeRate":-0.000467,"amplitude":0},"delay":0,"changeRate":-0.010020607472448652,"floatShares":10996540,"shares":10996540,"eps":0,"marketStatus":"休市中","change":-0.2796,"latestTime":"08-14 16:00:00 EDT","open":27.74,"high":27.76,"low":27.5751,"amount":171228.418285,"amplitude":0.006627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":27.9025,"sharesOutstanding":10726633,"nav":27.89,"aum":306699412.83,"dividendRate":0.000402,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":27.9025,"latestTime":"07:18 EDT","volume":1,"amount":28.46,"timestamp":1786706332935,"change":0.5575,"changeRate":0.01998,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.6229,"latestTime":"19:34 EDT","volume":108,"amount":2782.9803,"timestamp":1786750447444,"change":-0.0129,"changeRate":-0.000467,"amplitude":0},"volumeRatio":0.6717810833009585},"requestUrl":"/m/hq/s/GARY","defaultTab":"news","newsList":[{"id":"2653631007","title":"据报OpenAI将到2030年的云计算支出规模升至7500亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653631007","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653631007?lang=zh_cn&edition=full","pubTime":"2026-07-22 21:17","pubTimestamp":1784726238,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体新近报道，知情人士透露，随着计算力度提升，人工智能公司OpenAI已将预计到2030年的计算支出提高到约7500亿美元，较今年早些时候的约6000亿美元大幅增加。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WINN","XLG","BCTK","SPYG","XITK","QGRO","AFGR","GGTL","GARY","QQQA","GOOP","MSFY","VUSG","QQQH","CMAG","IQQ","FDG","ROM","NAUG","QDVO","TYLG","DRAI","JGRO","KQQQ","NSIG","TIME","TNXT","SFY","ILCG","TDVI","SNTQ","PCGG","BGRO","PNQI","PJFG","CARK","DRUP","AIVC","DTEC","IXN","HFGO","OEF","FFOG","MMLG","SFYF","FNGG","IGPT","MSFO","FLCG","AIQU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0175},{"period":"1month","weight":0.0418},{"period":"3month","weight":0.1139},{"period":"6month","weight":0.2402},{"period":"1year","weight":0.3675},{"period":"ytd","weight":0.3661}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Mango Growth ETF","nameEN":"Mango Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mango Growth ETF(GARY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mango Growth ETF(GARY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mango Growth ETF,GARY,Mango Growth ETF股票,Mango Growth ETF股票老虎,Mango Growth ETF股票老虎国际,Mango Growth ETF行情,Mango Growth ETF股票行情,Mango Growth ETF股价,Mango Growth ETF股市,Mango Growth ETF股票价格,Mango Growth ETF股票交易,Mango Growth ETF股票购买,Mango Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mango Growth ETF(GARY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mango Growth ETF(GARY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}