ISHARES MSCI USA QUALITY GARP ETF(GARP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GARP ISHARES MSCI USA QUALITY GARP ETF

休市中 03-06 16:00:00 EST

66.39

-1.28

-1.89%

盘后66.10

-0.29-0.43%

17:42 EST

最高67.22	最低66.26	成交量18.65万
今开66.55	昨收67.67	日振幅1.42%
总市值12.81亿	流通市值12.81亿	总股本1,930万
成交额1,246万	换手率0.97%	流通股本1,930万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GARP","market":"US","secType":"STK","nameCN":"ISHARES MSCI USA QUALITY GARP ETF","latestPrice":66.39,"timestamp":1772830800000,"preClose":67.67,"halted":0,"volume":186518,"hourTrading":{"tag":"盘后","latestPrice":66.1039,"preClose":66.39,"latestTime":"17:42 EST","volume":228,"amount":15076.5729,"timestamp":1772836921064,"change":-0.2861,"changeRate":-0.004309,"amplitude":0.004309},"delay":0,"changeRate":-0.018915324368257738,"floatShares":19300000,"shares":19300000,"eps":0,"marketStatus":"休市中","change":-1.28,"latestTime":"03-06 16:00:00 EST","open":66.55,"high":67.2199,"low":66.26,"amount":12456988.85708,"amplitude":0.014185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":67.67,"sharesOutstanding":19200000,"nav":67.667463,"aum":1316132155.35,"dividendRate":0.003224,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.67,"latestTime":"08:00 EST","volume":25,"amount":1687.5,"timestamp":1772802000245,"change":-0.17,"changeRate":-0.002512,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":66.1039,"preClose":66.39,"latestTime":"17:42 EST","volume":228,"amount":15076.5729,"timestamp":1772836921064,"change":-0.2861,"changeRate":-0.004309,"amplitude":0.004309},"volumeRatio":0.852111},"requestUrl":"/m/hq/s/GARP","defaultTab":"news","newsList":[{"id":"2582182500","title":"美股大量多头“口是心非”：嘴上说怕AI泡沫，手上却狂买股票！","url":"https://stock-news.laohu8.com/highlight/detail?id=2582182500","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582182500?lang=zh_cn&edition=full","pubTime":"2025-11-10 17:26","pubTimestamp":1762766812,"startTime":"0","endTime":"0","summary":"花旗报告表示，投资者的言辞与行动出现了显著脱节，他们对估值、信贷和劳动力市场“忧心忡忡”，但对美国大盘股的配置却“坚定不移”，情绪指数已触“亢奋”。当前美股估值达历史极值，但强劲盈利成关键支柱。花旗认为，当前AI未现泡沫，适合逢低布局。","market":"fut","thumbnail":"https://static.tigerbbs.com/53207cf65b0b6d3db3393a387da832f7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/53207cf65b0b6d3db3393a387da832f7"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3759041","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3759041","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","SSO","LU2236285917.USD","IVV","LU2462157665.USD","LU0648001328.SGD","SPY","LU0130517989.USD","UPRO","GARP","OEX","BK4504","LU0072461881.USD","LU1366192091.USD","ESmain","LU2360032135.SGD","LU0098860793.USD","LU1244550221.USD","BK4588","LU0106831901.USD","BK4581","LU0130102774.USD","LU1244550494.USD","LU0320765646.SGD","LU1201861249.SGD","LU2125154778.USD","SPXU","SH","SDS","LU0162691827.USD","LU1267930227.SGD","LU2417539215.USD","BK4566","LU0128525689.USD","MESmain","LU0477156953.USD","LU2125154935.USD","OEF","LU0052756011.USD","IE00BSNM7G36.USD",".SPX","BK4585","LU0310800965.SGD","LU1668664300.SGD","LU1791807156.HKD","BK4550","LU1244550577.SGD","LU0170899867.USD","BK4534"],"gpt_icon":0},{"id":"2566414109","title":"知名基金经理持续出走，宝盈基金为什么留不住猛将？","url":"https://stock-news.laohu8.com/highlight/detail?id=2566414109","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566414109?lang=zh_cn&edition=full","pubTime":"2025-09-12 09:49","pubTimestamp":1757641740,"startTime":"0","endTime":"0","summary":"　　在集中卸任多只产品后，近日百亿基金经理、原宝盈基金名将杨思亮的去向有了新动态。根据中国证券投资基金业协会的备案信息，杨思亮已在8月底离开宝盈基金，并在近日加盟头部公司易方达基金。　　中基协近期更新的从业人员备案信息显示，杨思亮的任职机构已变更为易方达基金，对此，公募圈似乎并未感到意外。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-09-12/doc-infqevpr7805553.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-12/doc-infqevpr7805553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GARP"],"gpt_icon":0},{"id":"2513294275","title":"国投瑞银恒安30天持有期债券C连续7个交易日下跌，区间累计跌幅0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294275","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513294275?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:38","pubTimestamp":1740152338,"startTime":"0","endTime":"0","summary":"2月21日，国投瑞银恒安30天持有期债券C下跌0.03%，最新净值1.04元，连续7个交易日下跌，区间累计跌幅0.13%。据了解，国投瑞银恒安30天持有期债券C成立于2023年9月，基金规模6.10亿元，成立来累计收益率4.09%。从持有人结构来看，截至2024年上半年，国投瑞银恒安30天持有期债券C的基金机构持有0.06亿份，占总份额的2.61%，个人投资者持有2.36亿份，占总份额的97.39%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21233848320582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GARP","CFA"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0231},{"period":"1month","weight":-0.0095},{"period":"3month","weight":-0.0311},{"period":"6month","weight":0.058},{"period":"1year","weight":0.247},{"period":"ytd","weight":-0.0251}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.010402},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.010212},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.035988},{"month":4,"riseRate":0.666667,"avgChangeRate":0.044577},{"month":5,"riseRate":0.666667,"avgChangeRate":0.036074},{"month":6,"riseRate":0.833333,"avgChangeRate":0.035036},{"month":7,"riseRate":0.833333,"avgChangeRate":0.046545},{"month":8,"riseRate":0.666667,"avgChangeRate":0.010921},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019091},{"month":10,"riseRate":0.5,"avgChangeRate":0.010426},{"month":11,"riseRate":0.833333,"avgChangeRate":0.06822},{"month":12,"riseRate":0.666667,"avgChangeRate":0.000333}],"exchange":"CBOE","name":"ISHARES MSCI USA QUALITY GARP ETF","nameEN":"ISHARES MSCI USA QUALITY GARP ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ISHARES MSCI USA QUALITY GARP ETF(GARP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ISHARES MSCI USA QUALITY GARP ETF(GARP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ISHARES MSCI USA QUALITY GARP ETF,GARP,ISHARES MSCI USA QUALITY GARP ETF股票,ISHARES MSCI USA QUALITY GARP ETF股票老虎,ISHARES MSCI USA QUALITY GARP ETF股票老虎国际,ISHARES MSCI USA QUALITY GARP ETF行情,ISHARES MSCI USA QUALITY GARP ETF股票行情,ISHARES MSCI USA QUALITY GARP ETF股价,ISHARES MSCI USA QUALITY GARP ETF股市,ISHARES MSCI USA QUALITY GARP ETF股票价格,ISHARES MSCI USA QUALITY GARP ETF股票交易,ISHARES MSCI USA QUALITY GARP ETF股票购买,ISHARES MSCI USA QUALITY GARP ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ISHARES MSCI USA QUALITY GARP ETF(GARP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ISHARES MSCI USA QUALITY GARP ETF(GARP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}