GAN Limited(GAN)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAN GAN Limited

盘前交易 05-14 05:48:25 EDT

1.39

+0.05

+3.73%

最高1.40	最低1.35	成交量18.17万
今开1.36	昨收1.34	日振幅3.73%
总市值6,270万	流通市值5,898万	总股本4,511万
成交额25.05万	换手率0.43%	流通股本4,243万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAN","market":"US","secType":"STK","nameCN":"GAN Limited","latestPrice":1.39,"timestamp":1715630400000,"preClose":1.34,"halted":0,"volume":181667,"delay":0,"floatShares":42431431,"shares":45107089,"eps":-0.89683,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.05,"latestTime":"05-14 05:48:25 EDT","open":1.36,"high":1.4,"low":1.35,"amount":250467.544739,"amplitude":0.037313,"askPrice":1.49,"askSize":100,"bidPrice":1.11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.89683,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715693400000},"adr":0,"listingDate":1588651200000,"adjPreClose":1.39,"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:00 EDT","volume":40,"amount":55.6,"timestamp":1715630402057},"volumeRatio":1.4273020128835818},"requestUrl":"/m/hq/s/GAN","defaultTab":"news","newsList":[{"id":"2433281207","title":"Gan Ltd   预计每股亏损7美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433281207","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433281207?lang=zh_cn&edition=full","pubTime":"2024-05-07 02:53","pubTimestamp":1715021616,"startTime":"0","endTime":"0","summary":"   * Gan Ltd    预计将在5月8日公布截至2024年3月31日的业绩报告() 时显示季度收入增长   * 根据LSEG的数据，一位分析师预计，这家总部位于加利福尼亚州尔湾市的公司的营收将从去年同期的3513万美元增长13.7%，达到3995.1万美元。* LSEG 的分析师平均预计 Gan Ltd 每股亏损 7 美分。* 华尔街对 Gan Ltd 的 12 个月目标价中位数为 1.97 美元，高于上一次收盘价 1.18 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2423450457","title":"大模型预测，下一个token何必是文字？","url":"https://stock-news.laohu8.com/highlight/detail?id=2423450457","media":"量子位","top":-1,"share":"https://www.laohu8.com/m/news/2423450457?lang=zh_cn&edition=full","pubTime":"2024-03-29 19:26","pubTimestamp":1711711560,"startTime":"0","endTime":"0","summary":"AIGC全面渗透到各个行业中，才能开启新质生产力变革","market":"hk","thumbnail":"https://img.huxiucdn.com/article/cover/202403/29/190132324031.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202403/29/190132324031.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/2842581.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2417406378","title":"中金：大模型兴起之后，多模态涌现之前","url":"https://stock-news.laohu8.com/highlight/detail?id=2417406378","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2417406378?lang=zh_cn&edition=full","pubTime":"2024-03-06 09:04","pubTimestamp":1709687065,"startTime":"0","endTime":"0","summary":"多模态是迈向通用人工智能的“必经之路”","market":"us","thumbnail":"https://img3.gelonghui.com/9fc01-d5553902-cc48-47c5-8473-fd354b0a379a.jpg?guru_height=720&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9fc01-d5553902-cc48-47c5-8473-fd354b0a379a.jpg?guru_height=720&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/702012","is_publish_highlight":false,"gpt_icon":0},{"id":"2414244008","title":"Sora，创世纪，大统一模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2414244008","media":"量子学派©","top":-1,"share":"https://www.laohu8.com/m/news/2414244008?lang=zh_cn&edition=full","pubTime":"2024-02-26 16:57","pubTimestamp":1708937820,"startTime":"0","endTime":"0","summary":"AI世界存在大统一模型吗？","market":"sh","thumbnail":"https://img.huxiucdn.com/article/cover/202402/26/132035220769.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202402/26/132035220769.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/2716094.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2412483826","title":"OpenAI刷屏的Sora模型，是如何做到这么强的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2412483826","media":"知危","top":-1,"share":"https://www.laohu8.com/m/news/2412483826?lang=zh_cn&edition=full","pubTime":"2024-02-17 08:15","pubTimestamp":1708128949,"startTime":"0","endTime":"0","summary":"Sora 模型的成功并非偶然","market":"us","thumbnail":"https://img.huxiucdn.com/article/cover/202402/17/074925067744.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202402/17/074925067744.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/2679233.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.1681},{"period":"1month","weight":0.0373},{"period":"3month","weight":-0.1146},{"period":"6month","weight":-0.0544},{"period":"1year","weight":0.0183},{"period":"ytd","weight":-0.1203}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0543},{"period":"6month","weight":0.1584},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.0959}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GAN Limited于2019年12月13日单独注册成立。GAN是屡获殊荣的企业软件即服务（“ SaaS”）解决方案提供商，用于在线娱乐场游戏（通常称为iGaming）和在线体育博彩应用程序。 他们已将其技术平台部署在欧洲和美国。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.098989},{"month":2,"riseRate":0.25,"avgChangeRate":-0.031406},{"month":3,"riseRate":0,"avgChangeRate":-0.260764},{"month":4,"riseRate":0.5,"avgChangeRate":0.000751},{"month":5,"riseRate":0.25,"avgChangeRate":-0.05684},{"month":6,"riseRate":0.5,"avgChangeRate":0.075814},{"month":7,"riseRate":0.5,"avgChangeRate":0.015236},{"month":8,"riseRate":0.5,"avgChangeRate":-0.089384},{"month":9,"riseRate":0,"avgChangeRate":-0.156216},{"month":10,"riseRate":0,"avgChangeRate":-0.13446},{"month":11,"riseRate":0.5,"avgChangeRate":0.041131},{"month":12,"riseRate":0.75,"avgChangeRate":0.098149}],"exchange":"NASDAQ","name":"GAN Limited","nameEN":"GAN Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GAN Limited(GAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GAN Limited(GAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GAN Limited,GAN,GAN Limited股票,GAN Limited股票老虎,GAN Limited股票老虎国际,GAN Limited行情,GAN Limited股票行情,GAN Limited股价,GAN Limited股市,GAN Limited股票价格,GAN Limited股票交易,GAN Limited股票购买,GAN Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GAN Limited(GAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GAN Limited(GAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况