GAN Limited(GAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAN GAN Limited

休市中 05-09 16:00:00 EDT

1.82

+0.02

+1.11%

盘后1.87

+0.05+2.75%

19:46 EDT

最高1.84	最低1.79	成交量29.24万
今开1.81	昨收1.80	日振幅2.78%
总市值8,335万	流通市值7,464万	总股本4,580万
成交额53.21万	换手率0.71%	流通股本4,101万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAN","market":"US","secType":"STK","nameCN":"GAN Limited","latestPrice":1.82,"timestamp":1746820800000,"preClose":1.8,"halted":0,"volume":292410,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.82,"latestTime":"19:46 EDT","volume":47786,"amount":88993.1673,"timestamp":1746834403996},"delay":0,"floatShares":41013014,"shares":45796224,"eps":-0.175293,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:00:00 EDT","open":1.81,"high":1.84,"low":1.79,"amount":532090.2602789999,"amplitude":0.027778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.175293,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1588651200000,"exchange":"NASDAQ","adjPreClose":1.8,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.79,"latestTime":"09:12 EDT","volume":40,"amount":71.899996,"timestamp":1746796366356},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.82,"latestTime":"19:46 EDT","volume":47786,"amount":88993.1673,"timestamp":1746834403996},"volumeRatio":2.4783668594028017,"impliedVol":1.0162,"impliedVolPercentile":0.884},"requestUrl":"/m/hq/s/GAN","defaultTab":"news","newsList":[{"id":"2509204077","title":"Gan Limited盘中异动 下午盘大幅拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509204077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509204077?lang=zh_cn&edition=full","pubTime":"2025-02-08 02:57","pubTimestamp":1738954638,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时57分，Gan Limited股票出现波动，股价急速拉升5.14%。Gan Limited股票所在的博彩行业中，整体跌幅为0.57%。其相关个股中，Lottery Com Inc C/Wts  15/10/2026、Lottery.Com, Inc.、Gan Limited涨幅较大，Lottery.Com, Inc.、Sharplink Gaming, Inc.、Rush Street Interactive, Inc.较为活跃，换手率分别为467.65%、57.42%、1.99%，振幅较大的相关个股有Lottery Com Inc C/Wts  15/10/2026、Lottery.Com, Inc.、Codere Online Luxembourg Sa C/Wts ，振幅分别为73.50%、36.17%、25.95%。Gan Limited公司简介：GAN Ltd 为在线赌场游戏和体育博彩应用程序提供软件即服务解决方案。该公司有两个运营部门 B2B 和 B2C。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025718961b647f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208025718961b647f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAN","BK4150"],"gpt_icon":0},{"id":"2506939275","title":"AI教母李飞飞：我们希望把AI作为一种工具，来增强人类的能力，而非取代","url":"https://stock-news.laohu8.com/highlight/detail?id=2506939275","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506939275?lang=zh_cn&edition=full","pubTime":"2025-01-26 18:39","pubTimestamp":1737887940,"startTime":"0","endTime":"0","summary":"无论我们在深度学习、人工智能，甚至生成式AI领域取得了多少进展，这些都离不开数据。所以，3D空间智能真正催化了这个感知、学习和行动的良性循环我们希望把AI作为一种工具，来增强人类的能力，而非取代。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTAzMjc4MA==&mid=2650807067&idx=4&sn=a6b84b0cefdef127f03771c659acfddd&chksm=bce1e158801ef82c03446ca1459651cdcfc5c656afbdc84880d8650c46682bcea666fabec5e3&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["GAN","BK4213","AR","VR","BK4150"],"gpt_icon":0},{"id":"2505008462","title":"数据猿人工智能2024年度总结：我们经历了波澜壮阔的这一年","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008462","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505008462?lang=zh_cn&edition=full","pubTime":"2025-01-24 10:39","pubTimestamp":1737686366,"startTime":"0","endTime":"0","summary":"2024年逐渐远去，新的一年悄然而至，回顾这一年，科技界和风险投资圈的目光无疑聚焦在了人工智能。此外，技术幻觉问题以及隐私与伦理方面的挑战依旧悬而未决。接下来，让我们回到2024年，共同回顾生成式AI在这一年中波澜起伏的发展历程。接近年底时刻，2024年12月5日 - 21日，人工智能的头号玩家OpenAI马不停蹄地做了为期12天的直播。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249913","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["SNVD.UK","IE0005OL40V9.USD","BK4534","LU1280957306.USD","LU1923623000.USD","LU2089283258.USD","3NVD.UK","NVDS.UK","LU1244550221.USD","NVD3.UK","LU1868836591.USD","LU2125909247.SGD","LU0158827948.USD","SG9999018857.SGD","LU0823421333.USD","LU2360107168.USD","2NVD.UK","NVIW.SI","LU0708994859.HKD","CAC","LU1242518857.USD","LU0823434583.USD","SG9999002224.SGD","BK4525","GOOG","LU0345768153.USD","GOOGL","LU0187121727.USD","NVDA","LU0079474960.USD","NVD2.UK","LU1983260115.SGD","BK4561","LU0128525689.USD","AGI","LU0109391861.USD","LU1267930227.SGD","NVD","USJW.SI","NVDS","LU2213496289.HKD","NVDX","LU2420271590.USD","NVDY","NVDU","LU0820561818.USD","LU0345768740.USD","GAN","NVDD"],"gpt_icon":1},{"id":"2492119433","title":"从具身智能到车路云，一场关于数字未来的浩瀚远征","url":"https://stock-news.laohu8.com/highlight/detail?id=2492119433","media":"极智GeeTech","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492119433?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:00","pubTimestamp":1734588027,"startTime":"0","endTime":"0","summary":"人工智能与具身智能的结合，一直是行业领域研究探索的重要方向。继大模型后，具身智能成为今年科技界的新热点。目前业内普遍认为，人形机器人是具身智能落地的最佳硬件载体。具身智能固然是通往AGI大门的一把钥匙，但目前行业还是没有找到使用这把钥匙的正确方式，并且低估了AGI的实现难度。对具身智能来说，一个重要的挑战是模仿这种群体智能系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fRK6QLhaXr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU0368265764.SGD","BK4150","LU0498741114.HKD","GAN","LU0055631609.USD","AGI","BK4017","LU0498741890.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2488334551","title":"惊掉下巴！被字节起诉800万实习生，拿下NeurIPS 2024最佳论文","url":"https://stock-news.laohu8.com/highlight/detail?id=2488334551","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488334551?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:11","pubTimestamp":1733278291,"startTime":"0","endTime":"0","summary":"刚刚，恶意攻击字节训练集群的实习生田柯宇，获得了NeurIPS 2024的最佳论文奖。甚至，这篇论文还是NeurIPS 2024第六高分的论文。此外还有，NeurIPS 2021和2020的Poster，ECCV 2020的Poster。两个月前，圈内人都被这样一条消息惊掉下巴：“字节跳动大模型训练被北大实习生攻击，损失巨大”。有媒体报道称，法院已经正式受理字节跳动对前实习生田某某的起诉。法院判令田某某赔偿侵权损失800万元及合理支出2万元，同时要求其公开赔礼道歉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8f2CfH7kzZ3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["ML","BK4150","BK4097","GAN","BK4166","FID","IS","AR","BK4213"],"gpt_icon":0},{"id":"2474220834","title":"Gan Limited盘中异动 早盘股价大涨5.11%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474220834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474220834?lang=zh_cn&edition=full","pubTime":"2024-10-09 23:14","pubTimestamp":1728486893,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日23时14分，Gan Limited股票出现波动，股价大幅上涨5.11%。截至发稿，该股报1.85美元/股，成交量43.7018万股，换手率0.96%，振幅3.98%。Gan Limited股票所在的博彩行业中，整体跌幅为0.53%。其相关个股中，Lottery.Com, Inc.、Gan Limited、Sharplink Gaming, Inc.涨幅较大，Gan Limited、Rush Street Interactive, Inc.、Draftkings Inc.较为活跃，换手率分别为0.98%、0.43%、0.33%，振幅较大的相关个股有Lottery.Com, Inc.、Inspired Entertainment, Inc.、Gan Limited，振幅分别为5.66%、4.71%、4.55%。该公司有两个运营部门 B2B 和 B2C。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092314539719f4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092314539719f4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAN","BK4150"],"gpt_icon":0},{"id":"2470292468","title":"大模型热潮，会是一场泡沫吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2470292468","media":"腾讯研究院","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470292468?lang=zh_cn&edition=full","pubTime":"2024-09-25 17:00","pubTimestamp":1727254800,"startTime":"0","endTime":"0","summary":"章文龙 邓培山 腾讯研究院特约作者“天体的运动可以计算，但民众的疯狂无法计算。”这句话来自经典物理学之父，艾萨克·牛顿。1720年，南海股票市值暴涨，民众对股票市场充斥着狂热情绪，牛顿同样也参与其中。他以每股120英镑的价格买入，并以270英镑的价格卖出，最终获取了投资额两倍的利润。短短几个月后，因为难抵持续...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OU8Rps5ejshcVtQYeJentB5qVVQ2sEt3_hDJoUB51OITwAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OU8Rps5ejshcVtQYeJentB5qVVQ2sEt3_hDJoUB51OITwAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240925A06FTY00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240925A06FTY00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["IE00BKVL7J92.USD","BK4538","LU0048584097.USD","BK4534","LU0006306889.USD","IE00BFSS8Q28.SGD","LU0158827781.USD","IE00B5TLWC47.USD","IE00BJTD4N35.SGD","BK4507","LU0289960550.SGD","IE00BKDWB100.SGD","LU0096364046.USD","LU0149725797.USD","LU0109391861.USD","GAN","IE00B5949003.HKD","IE0009356076.USD","BK4550","LU1880398471.USD","IBM","BK4548","LU0211328371.USD","LU0048573561.USD","BK4585","BK4514","LU0130517989.USD","LU0348723411.USD","BK4553","IE0004445239.USD","BK4554","BK4532","IE0034235188.USD","IE00BYQQ9H92.USD","BK4533","BK4587","BK4566","IE00BJTD4V19.USD","BK4561","BK4077","DEC","IE0004086264.USD","LU0466842654.USD","IE00B775H168.HKD","LU0061474705.USD","LU0096362180.USD","LU0130518102.USD","LU0175139822.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":0.0643},{"period":"3month","weight":0},{"period":"6month","weight":0.0168},{"period":"1year","weight":0.4331},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GAN Limited于2019年12月13日单独注册成立。GAN是屡获殊荣的企业软件即服务（“ SaaS”）解决方案提供商，用于在线娱乐场游戏（通常称为iGaming）和在线体育博彩应用程序。 他们已将其技术平台部署在欧洲和美国。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.086883},{"month":2,"riseRate":0.2,"avgChangeRate":-0.037823},{"month":3,"riseRate":0,"avgChangeRate":-0.208611},{"month":4,"riseRate":0.6,"avgChangeRate":0.00286},{"month":5,"riseRate":0.4,"avgChangeRate":-0.048899},{"month":6,"riseRate":0.6,"avgChangeRate":0.07917},{"month":7,"riseRate":0.6,"avgChangeRate":0.027104},{"month":8,"riseRate":0.6,"avgChangeRate":-0.053211},{"month":9,"riseRate":0.2,"avgChangeRate":-0.120349},{"month":10,"riseRate":0.2,"avgChangeRate":-0.105308},{"month":11,"riseRate":0.6,"avgChangeRate":0.037374},{"month":12,"riseRate":0.6,"avgChangeRate":0.077426}],"exchange":"NASDAQ","name":"GAN Limited","nameEN":"GAN Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GAN Limited(GAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GAN Limited(GAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GAN Limited,GAN,GAN Limited股票,GAN Limited股票老虎,GAN Limited股票老虎国际,GAN Limited行情,GAN Limited股票行情,GAN Limited股价,GAN Limited股市,GAN Limited股票价格,GAN Limited股票交易,GAN Limited股票购买,GAN Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GAN Limited(GAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GAN Limited(GAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}