GameSquare(GAME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAME GameSquare

元旦休市 12-31 16:00:00 EST

0.3850

-0.0150

-3.75%

盘后0.3857

+0.0007+0.18%

19:59 EST

最高0.4016	最低0.3701	成交量260.63万
今开0.4016	昨收0.4000	日振幅7.88%
总市值3,788万	流通市值3,291万	总股本9,838万
成交额100.71万	换手率3.05%	流通股本8,547万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAME","market":"US","secType":"STK","nameCN":"GameSquare","latestPrice":0.385,"timestamp":1767214800000,"preClose":0.4,"halted":0,"volume":2606321,"hourTrading":{"tag":"盘后","latestPrice":0.3857,"preClose":0.385,"latestTime":"19:59 EST","volume":207457,"amount":78990.618359,"timestamp":1767229192042},"delay":0,"floatShares":85467600,"shares":98380767,"eps":-1.06,"marketStatus":"元旦休市","change":-0.015,"latestTime":"12-31 16:00:00 EST","open":0.4016,"high":0.4016,"low":0.3701,"amount":1007057.23127593,"amplitude":0.07875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":7,"adr":0,"listingDate":1253851200000,"exchange":"NASDAQ","adjPreClose":0.4,"preHourTrading":{"tag":"盘前","latestPrice":0.398,"preClose":0.4,"latestTime":"09:27 EST","volume":37562,"amount":15062.0596259,"timestamp":1767191270074},"postHourTrading":{"tag":"盘后","latestPrice":0.3857,"preClose":0.385,"latestTime":"19:59 EST","volume":207457,"amount":78990.618359,"timestamp":1767229192042},"volumeRatio":1.63915044337403,"impliedVol":1.7611,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/GAME","defaultTab":"news","newsList":[{"id":"2595756845","title":"Gamesquare Holdings, Inc.盘中异动 下午盘股价大跌5.33%报0.423美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595756845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595756845?lang=zh_cn&edition=full","pubTime":"2025-12-30 03:31","pubTimestamp":1767036692,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日03时31分，Gamesquare Holdings, Inc.股票出现波动，股价大幅跳水5.33%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.50%。其相关个股中，Darkiris Inc.、Gcl Global Holdings Ltd C/Wts 13/02/2030 、Gcl Global Holdings Ltd涨幅较大，Gaxos.Ai Inc.、Gamesquare Holdings, Inc.、Darkiris Inc.较为活跃，换手率分别为3.06%、1.59%、1.52%，振幅较大的相关个股有Darkiris Inc.、Gcl Global Holdings Ltd C/Wts 13/02/2030 、Gcl Global Holdings Ltd，振幅分别为24.36%、24.22%、11.88%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于改变品牌和游戏发行商与难以接触的Z世代、阿尔法世代和千禧一代用户的联系方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123003313297a0d1c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123003313297a0d1c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GAME","BK4085","BK4108"],"gpt_icon":0},{"id":"2592196143","title":"Gamesquare Holdings, Inc.盘中异动 股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592196143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592196143?lang=zh_cn&edition=full","pubTime":"2025-12-19 04:50","pubTimestamp":1766091027,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日04时50分，Gamesquare Holdings, Inc.股票出现波动，股价急速下跌5.47%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.54%。其相关个股中，Gdev Inc C/Wts 、Brag House Holdings, Inc.、Ctw Cayman涨幅较大，Gamesquare Holdings, Inc.、Motorsport Games Inc.、罗布乐思较为活跃，换手率分别为1.41%、1.39%、0.99%，振幅较大的相关个股有Gdev Inc C/Wts 、Gcl Global Holdings Ltd C/Wts 13/02/2030 、Brag House Holdings, Inc.，振幅分别为32.07%、27.06%、11.10%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于改变品牌和游戏发行商与难以接触的Z世代、阿尔法世代和千禧一代用户的联系方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121904502797a07765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121904502797a07765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GAME","BK4077","BK4108"],"gpt_icon":0},{"id":"2585843494","title":"Gamesquare Holdings, Inc.2025财年第三财季实现净利润5.95百万美元，同比增加208.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585843494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585843494?lang=zh_cn&edition=full","pubTime":"2025-11-23 00:00","pubTimestamp":1763827231,"startTime":"0","endTime":"0","summary":"11月23日，Gamesquare Holdings, Inc.公布财报，公告显示公司2025财年第三财季净利润为5.95百万美元，同比增加208.58%；其中营业收入为11.32百万美元，同比减少57.14%，每股基本收益为-0.01美元。从资产负债表来看，Gamesquare Holdings, Inc.总负债42.38百万美元，其中短期债务314445.00美元，资产负债比为0.03，流动比率为0.66。机构评级：截至2025年11月23日，当前有2家机构对Gamesquare Holdings, Inc.目标价做出预测，其中目标均价为3.00美元，其中最低目标价为3.00美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112300004697797ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112300004697797ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAME"],"gpt_icon":0},{"id":"2584498246","title":"Gamesquare Holdings, Inc.盘中异动 股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584498246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584498246?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:31","pubTimestamp":1763389893,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时31分，Gamesquare Holdings, Inc.股票出现异动，股价急速上涨6.59%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.37%。其相关个股中，蜗牛游戏、搜狐、Motorsport Games Inc.涨幅较大，Brag House Holdings, Inc.、Motorsport Games Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为1.12%、0.99%、0.39%，振幅较大的相关个股有Gdev Inc C/Wts 、Playstudios, Inc.、Motorsport Games Inc.，振幅分别为29.09%、4.86%、3.82%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于改变品牌和游戏发行商与难以接触的Z世代、阿尔法世代和千禧一代用户的联系方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223133a6ff9fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117223133a6ff9fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAME","BK4077","BK4085","BK4108"],"gpt_icon":0},{"id":"2583276306","title":"Gamesquare Holdings, Inc.盘中异动 股价大涨5.25%报0.549美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583276306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583276306?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:30","pubTimestamp":1762957849,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时30分，Gamesquare Holdings, Inc.股票出现异动，股价快速拉升5.25%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.00%。其相关个股中，Gdev Inc C/Wts 、Gamesquare Holdings, Inc.、Gcl Global Holdings Ltd涨幅较大，Motorsport Games Inc.、Ctw Cayman、Brag House Holdings, Inc.较为活跃，换手率分别为0.56%、0.40%、0.23%，振幅较大的相关个股有Gamesquare Holdings, Inc.、Motorsport Games Inc.、Playstudios, Inc.，振幅分别为2.76%、2.39%、0.97%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于改变品牌和游戏发行商与难以接触的Z世代、阿尔法世代和千禧一代用户的联系方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223050a6f4b38a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223050a6f4b38a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4085","BK4077","GAME"],"gpt_icon":0},{"id":"2579254779","title":"MGBX将上线索拉拉（Solara）与GAME（GAME by Virtuals）现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2579254779","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579254779?lang=zh_cn&edition=full","pubTime":"2025-10-29 14:56","pubTimestamp":1761720960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/318185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4108","BK4077","BK4085","GAME"],"gpt_icon":0},{"id":"1107735031","title":"GameSquare Holdings：法院于9月22日最终批准和解协议，解决股东衍生诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=1107735031","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107735031?lang=zh_cn&edition=full","pubTime":"2025-09-27 04:05","pubTimestamp":1758917132,"startTime":"0","endTime":"0","summary":"GameSquare Holdings于9月22日获得法院最终批准和解协议，成功解决股东衍生诉讼案件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","GAME","BK4108","BK4077"],"gpt_icon":0},{"id":"1191515127","title":"加密货币继续暴跌！以太坊失守3900美元大关，多头惨遭大规模强平","url":"https://stock-news.laohu8.com/highlight/detail?id=1191515127","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191515127?lang=zh_cn&edition=full","pubTime":"2025-09-26 06:01","pubTimestamp":1758837702,"startTime":"0","endTime":"0","summary":"加密货币市场遭遇重挫，以太坊日内暴跌超7%至3823美元，创七周新低；比特币跌破11万美元关键支撑，下跌3.62%；Solana跌幅7.2%、连跌6天。全球近25万人爆仓，损失超11亿美元，17亿美元多头被强制平仓。分析师警告，若以太坊跌破3800美元将引发更大规模清算。9月25日，全球第二大加密货币以太坊一度下挫超7%，触及3823美元低点，随后小幅反弹、日内跌幅仍达6.55%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3756258","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"86e9e84d17e310dc884db117fd85f20c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3756258","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"加密货币继续暴跌！以太坊失守3900美元大关，多头惨遭大规模强平","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["BLSH","RIOT","BTBT","COIN","BMNR","UPXI","SBET","BTCS","BTCM","MARA","BKKT","CLSK","MSTR","GAME"],"gpt_icon":1},{"id":"1100146280","title":"GameSquare宣布Rollbit扩大与FaZe Clan的创纪录电竞赞助协议，签署数百万美元合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1100146280","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100146280?lang=zh_cn&edition=full","pubTime":"2025-09-24 20:01","pubTimestamp":1758715275,"startTime":"0","endTime":"0","summary":"GameSquare宣布，Rollbit扩大了与FaZe Clan的创纪录电竞赞助合作，双方签署了一份价值数百万美元的协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4108","BK4085","GAME"],"gpt_icon":0},{"id":"1197545129","title":"GameSquare Holdings Inc宣布以850万美元（附加或有对价）收购Click Management","url":"https://stock-news.laohu8.com/highlight/detail?id=1197545129","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197545129?lang=zh_cn&edition=full","pubTime":"2025-09-11 20:02","pubTimestamp":1757592167,"startTime":"0","endTime":"0","summary":"GameSquare Holdings Inc宣布以850万美元（附加或有对价）收购Click Management","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GAME","BK4085","BK4108"],"gpt_icon":0},{"id":"2564210372","title":"GameSquare：截至 8 月末持有 15,731.07 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2564210372","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564210372?lang=zh_cn&edition=full","pubTime":"2025-09-04 20:49","pubTimestamp":1756990195,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市公司 GameSquare 发布月度业绩报告，其中披露截至 8 月 31 日持有 15,731.07 枚 ETH，价值约合 69,089,444 美元。GameSquare 表示，其 ETH 持仓及收益数据不包括其他链上资产，包括公司的 NFT 投资组合，截至八月末该公司持有的 NFT 成本基数约为 715 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203299","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETH","BK4085","BK4108","METHmain","GAME","ETH.USD.HKCC","BK4077"],"gpt_icon":0},{"id":"1119348371","title":"美股异动 | 以太坊储备概念股拉升，BTCS涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119348371","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119348371?lang=zh_cn&edition=full","pubTime":"2025-08-18 23:33","pubTimestamp":1755531238,"startTime":"0","endTime":"0","summary":"8月18日，以太坊储备概念盘中拉升，$BTCS Inc(BTCS)$涨超8%，$SharpLink Gaming(SBET)$涨近5%，$GameSquare(GAME)$涨近4%，$Coinbase(COIN)$涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/285279714ef3c070c59209721846e776","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/285279714ef3c070c59209721846e776"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4532f1e259ff184bb631c28e0c1b273a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","OP.USD.HKCC","GAME","COIN","BTC.USD.HKCC","ETH.USD.HKCC","LDO.USD.HKCC","BTCS"],"gpt_icon":0},{"id":"2560189428","title":"以太坊储备概念短线拉升BTCS Inc涨近11%SharpLink Gaming涨近5%Gamesquare涨近4%Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2560189428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560189428?lang=zh_cn&edition=full","pubTime":"2025-08-18 23:27","pubTimestamp":1755530852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4532f1e259ff184bb631c28e0c1b273a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTC","ETH.USD.HKCC","LU1861220207.SGD","BK4585","CETH","LDO.USD.HKCC","XBTmain","09009","BK4085","OP.USD.HKCC","EZET","BK4588","FETH","BK4535","BK4551","BK4594","ETHA","03046","BK4077","BK1611","BK4112","GAME","03009","LU1861217088.USD","COIN","ETH","TETH","BK4595","ETHE","09046","BK4516","ETHV","BK4150","BK4539","QETH","BK4601","SBET","ETHW","LU1861558580.USD","03179","ETH.USD.CC","BTCmain","LU1861559042.SGD","BK4600","BTC.USD.HKCC","BK4108","BK4554","BK4596","IBIT","LU2360107671.USD","09179"],"gpt_icon":0},{"id":"2560133552","title":"Gamesquare Holdings, Inc.盘中异动 股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560133552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560133552?lang=zh_cn&edition=full","pubTime":"2025-08-18 21:32","pubTimestamp":1755523943,"startTime":"0","endTime":"0","summary":"北京时间2025年08月18日21时32分，Gamesquare Holdings, Inc.股票出现异动，股价急速上涨6.22%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.28%。其相关个股中，Ctw Cayman、Gamesquare Holdings, Inc.、网易涨幅较大，Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为1.23%、0.38%、0.25%，振幅较大的相关个股有Ctw Cayman、Gamesquare Holdings, Inc.、Trugolf Holdings, Inc.，振幅分别为15.45%、4.22%、3.45%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于改变品牌和游戏发行商与难以接触的Z世代、阿尔法世代和千禧一代用户的联系方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818213223974f47ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818213223974f47ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GAME","BK4077","BK4108"],"gpt_icon":0},{"id":"2559160440","title":"美股上市公司 GameSquare 拟在未来 1 年购买 250 万美元 ANIME","url":"https://stock-news.laohu8.com/highlight/detail?id=2559160440","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559160440?lang=zh_cn&edition=full","pubTime":"2025-08-13 20:14","pubTimestamp":1755087266,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市媒体娱乐公司 GameSquare 宣布与 Animecoin Foundation 达成战略合作协议，将在一年内购买价值 250 万美元的 Animecoin（ANIME），并成为 Animecoin 的指定代理机构。此次合作旨在扩展 GameSquare 的 Web 3 布局，增加高潜力数字资产至其加密财库，并推动 Animecoin 在全球游戏和动漫市场中的影响力。GameSquare 还将与 Azuki 合作开发实体和数字产品，并通过 FaZe Esports 展示 Animecoin 品牌。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2197313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4108","GAME","BK4085"],"gpt_icon":0},{"id":"2558095696","title":"特朗普对英特尔CEO态度反转英特尔夜盘续涨近3%公司称期待与特朗普及其政府密切合作；以太币储备概念股齐升SBET涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558095696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558095696?lang=zh_cn&edition=full","pubTime":"2025-08-12 08:14","pubTimestamp":1754957670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf1c86fa8e17dee1675184ba89a78a85","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["INTC","BK4085","BK4512","BK4023","ETHmain","BK4529","BK4585","GAME","BK4605","09046","BK4534","03179","BK4515","BK4612","BK4150","BK4588","SBET","BK4077","LU0321505868.SGD","BK4554","LU2543165471.USD","09009","LU0321505439.SGD","BK4575","09179","BK4527","BK1611","BK4108","BMNR","BK4543","BK4141","BK4602","LU0081259029.USD","BK4147","BK4579","03009","BK4535","03046","LU2148611432.USD","BK4533","BK4550"],"gpt_icon":0},{"id":"2558866692","title":"Gamesquare Holdings, Inc.盘中异动 急速上涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558866692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558866692?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:39","pubTimestamp":1754919580,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时39分，Gamesquare Holdings, Inc.股票出现波动，股价快速上涨6.69%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.79%。其相关个股中，家游控股、Gcl Global Holdings Ltd C/Wts 13/02/2030 、Gamesquare Holdings, Inc.涨幅较大，家游控股、Gamesquare Holdings, Inc.、Darkiris Inc.较为活跃，换手率分别为4.59%、1.44%、1.00%，振幅较大的相关个股有家游控股、Darkiris Inc.、Ctw Cayman，振幅分别为13.97%、11.31%、10.66%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于改变品牌和游戏发行商与难以接触的Z世代、阿尔法世代和千禧一代用户的联系方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121394094dcc231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121394094dcc231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4085","GAME","BK4077"],"gpt_icon":0},{"id":"2558317006","title":"比特币突破12.2万美元逼近历史高位，机构资金流入推动加密市场涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2558317006","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558317006?lang=zh_cn&edition=full","pubTime":"2025-08-11 14:42","pubTimestamp":1754894525,"startTime":"0","endTime":"0","summary":"BTC Markets加密货币分析师Rachael Lucas指出，比特币创新高得益于多重利好：机构资金持续流入企业债券与美国现货ETF，叠加美国对进口金条加征新关税后市场情绪转变。Rachael Lucas补充指出，比特币下一关键目标位将是此前历史高点123205美元，若上行动能减弱，116000美元附近或形成支撑。当前市场正密切关注机构资金持续流入态势、政策环境变化及传统金融工具创新对数字资产价格的联动影响。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bff5dfe8c703789381d2088f0ff5fc1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327908.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"比特币突破12.2万美元逼近历史高位，机构资金流入推动加密市场涨势","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RIOT","MARA","MSTR","CLSK","HUT","COIN","BTCS","BTBT","UPXI","GAME","SBET","BMNR"],"gpt_icon":1},{"id":"2558680528","title":"以太币再度升破4300美元日内涨超1%。以太币储备概念股夜盘集体冲高BMNR涨超12%GAME涨超10%SBET涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558680528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558680528?lang=zh_cn&edition=full","pubTime":"2025-08-11 09:31","pubTimestamp":1754875877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4077","GAME","03179","SBET","09179","09046","ETHmain","03046","09009","BMNR","BK4147","BK4085","BK4150","BTCmain","03009","BK1611","BK4108","BK4023","BTC","BTC.USD.HKCC","XBTmain"],"gpt_icon":0},{"id":"2558682074","title":"比特币再逼近12万美元大关以太币再创年内新高加密货币概念股夜盘集体上行BMNR大涨逾12%GAME、SBET涨超8%MA","url":"https://stock-news.laohu8.com/highlight/detail?id=2558682074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558682074?lang=zh_cn&edition=full","pubTime":"2025-08-11 08:09","pubTimestamp":1754870993,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bff5dfe8c703789381d2088f0ff5fc1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09042","MSTR","STRF","SNX.USD.CC","UNI.USD.HKCC","VBTC.AU","BRRR","LTC.USD.HKCC","03008","COMP.USD.CC","09008","DYDX.USD.HKCC","LDO.USD.HKCC","GAME","TON.USD.HKCC","09009","APT.USD.CC","USDT.USD.CC","SBET","03042","03179","09179","09439","GBTC","APT.USD.HKCC","SNX.USD.HKCC","IBIT","BITO","ATOM.USD.HKCC","AVAX.USD.CC","03009","DOT.USD.CC","MBTmain","EZBC","MKR.USD.CC","MSTU","HODL","FBTC","09046","BMNR","MARA","03439","AVAX.USD.HKCC","BTC.USD.HKCC","DOT.USD.HKCC","LINK.USD.HKCC","UNI.USD.CC","DEFI","TON.USD.CC","BTCO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gamesquare.com","stockEarnings":[{"period":"1week","weight":-0.1443},{"period":"1month","weight":-0.1812},{"period":"3month","weight":-0.4871},{"period":"6month","weight":-0.5693},{"period":"1year","weight":-0.5334},{"period":"ytd","weight":-0.5334}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GameSquare Holdings, Inc.（前身为Millennial Esports Corp.）是根据商业公司法（安大略省）于2011年4月8日成立。公司专注于三个领域：电子竞技数据提供，电子竞技比赛托管和电子竞技比赛。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.025335},{"month":2,"riseRate":0.75,"avgChangeRate":0.087786},{"month":3,"riseRate":0,"avgChangeRate":-0.235794},{"month":4,"riseRate":0.5,"avgChangeRate":-0.012992},{"month":5,"riseRate":0.25,"avgChangeRate":-0.093564},{"month":6,"riseRate":0,"avgChangeRate":-0.129471},{"month":7,"riseRate":0.2,"avgChangeRate":-0.049951},{"month":8,"riseRate":0.2,"avgChangeRate":-0.110951},{"month":9,"riseRate":0,"avgChangeRate":-0.234788},{"month":10,"riseRate":0.4,"avgChangeRate":0.013473},{"month":11,"riseRate":0.2,"avgChangeRate":-0.085743},{"month":12,"riseRate":0.4,"avgChangeRate":0.071067}],"exchange":"NASDAQ","name":"GameSquare","nameEN":"GameSquare"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GameSquare(GAME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GameSquare(GAME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GameSquare,GAME,GameSquare股票,GameSquare股票老虎,GameSquare股票老虎国际,GameSquare行情,GameSquare股票行情,GameSquare股价,GameSquare股市,GameSquare股票价格,GameSquare股票交易,GameSquare股票购买,GameSquare股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GameSquare(GAME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GameSquare(GAME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}