GameSquare(GAME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAME GameSquare

盘前交易 08-21 08:16:57 EDT

0.7729

+0.0066

+0.86%

盘前0.7728

-0.0001-0.01%

08:10 EDT

最高0.7870	最低0.7380	成交量273.21万
今开0.7600	昨收0.7663	日振幅6.39%
总市值7,652万	流通市值6,606万	总股本9,900万
成交额206.98万	换手率3.20%	流通股本8,547万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAME","market":"US","secType":"STK","nameCN":"GameSquare","latestPrice":0.7729,"timestamp":1755720000000,"preClose":0.7663,"halted":0,"volume":2732146,"hourTrading":{"tag":"盘前","latestPrice":0.7728,"preClose":0.7729,"latestTime":"08:10 EDT","volume":7403,"amount":5676.43806411,"timestamp":1755778228972},"delay":0,"floatShares":85467600,"shares":98998596,"eps":-1.148555,"marketStatus":"盘前交易","change":0.0066,"latestTime":"08-21 08:16:57 EDT","open":0.76,"high":0.786954,"low":0.738,"amount":2069805.1234495598,"amplitude":0.063884,"askPrice":0.7734,"askSize":560,"bidPrice":0.76,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-1.148555,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755783000000},"marketStatusCode":1,"adr":0,"listingDate":1253851200000,"exchange":"NASDAQ","adjPreClose":0.7729,"preHourTrading":{"tag":"盘前","latestPrice":0.7728,"preClose":0.7729,"latestTime":"08:10 EDT","volume":7403,"amount":5676.43806411,"timestamp":1755778228972},"postHourTrading":{"tag":"盘后","latestPrice":0.775,"preClose":0.7729,"latestTime":"19:54 EDT","volume":164285,"amount":128210.2332,"timestamp":1755734043681},"volumeRatio":0.4474600856536095,"impliedVol":1.7611,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/GAME","defaultTab":"news","newsList":[{"id":"1119348371","title":"美股异动 | 以太坊储备概念股拉升，BTCS涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119348371","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119348371?lang=zh_cn&edition=full","pubTime":"2025-08-18 23:33","pubTimestamp":1755531238,"startTime":"0","endTime":"0","summary":"8月18日，以太坊储备概念盘中拉升，$BTCS Inc(BTCS)$涨超8%，$SharpLink Gaming(SBET)$涨近5%，$GameSquare(GAME)$涨近4%，$Coinbase(COIN)$涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/285279714ef3c070c59209721846e776","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/285279714ef3c070c59209721846e776"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4532f1e259ff184bb631c28e0c1b273a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCS","GAME","LDO.USD.HKCC","COIN","ETH.USD.HKCC","OP.USD.HKCC","SBET","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2560189428","title":"以太坊储备概念短线拉升BTCS Inc涨近11%SharpLink Gaming涨近5%Gamesquare涨近4%Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2560189428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560189428?lang=zh_cn&edition=full","pubTime":"2025-08-18 23:27","pubTimestamp":1755530852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4532f1e259ff184bb631c28e0c1b273a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4112","BK4588","BK4150","LU1861217088.USD","BK4108","BK4594","LU2360107671.USD","QETH","SBET","ETH","ETH.USD.CC","ETHA","09046","BTC.USD.HKCC","COIN","FETH","03009","BK4551","BK4585","LU1861220207.SGD","ETHV","OP.USD.HKCC","BTC","BK4077","03046","XBTmain","ETH.USD.HKCC","BTCmain","BK4554","BK4596","GAME","LDO.USD.HKCC","BK4595","BK4600","09009","ETHE","EZET","09179","BK1611","BK4539","ETHW","CETH","LU1861558580.USD","BK4085","IBIT","LU1861559042.SGD","BK4601","BK4535","BK4516","03179"],"gpt_icon":0},{"id":"2560133552","title":"Gamesquare Holdings, Inc.盘中异动 股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560133552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560133552?lang=zh_cn&edition=full","pubTime":"2025-08-18 21:32","pubTimestamp":1755523943,"startTime":"0","endTime":"0","summary":"北京时间2025年08月18日21时32分，Gamesquare Holdings, Inc.股票出现异动，股价急速上涨6.22%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体跌幅为0.28%。其相关个股中，Ctw Cayman、Gamesquare Holdings, Inc.、网易涨幅较大，Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为1.23%、0.38%、0.25%，振幅较大的相关个股有Ctw Cayman、Gamesquare Holdings, Inc.、Trugolf Holdings, Inc.，振幅分别为15.45%、4.22%、3.45%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于改变品牌和游戏发行商与难以接触的Z世代、阿尔法世代和千禧一代用户的联系方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818213223974f47ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818213223974f47ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAME","BK4108","BK4085","BK4077"],"gpt_icon":0},{"id":"2559160440","title":"美股上市公司 GameSquare 拟在未来 1 年购买 250 万美元 ANIME","url":"https://stock-news.laohu8.com/highlight/detail?id=2559160440","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559160440?lang=zh_cn&edition=full","pubTime":"2025-08-13 20:14","pubTimestamp":1755087266,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市媒体娱乐公司 GameSquare 宣布与 Animecoin Foundation 达成战略合作协议，将在一年内购买价值 250 万美元的 Animecoin（ANIME），并成为 Animecoin 的指定代理机构。此次合作旨在扩展 GameSquare 的 Web 3 布局，增加高潜力数字资产至其加密财库，并推动 Animecoin 在全球游戏和动漫市场中的影响力。GameSquare 还将与 Azuki 合作开发实体和数字产品，并通过 FaZe Esports 展示 Animecoin 品牌。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2197313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAME","BK4108","BK4085","BK4077"],"gpt_icon":0},{"id":"2558095696","title":"特朗普对英特尔CEO态度反转英特尔夜盘续涨近3%公司称期待与特朗普及其政府密切合作；以太币储备概念股齐升SBET涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558095696","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558095696?lang=zh_cn&edition=full","pubTime":"2025-08-12 08:14","pubTimestamp":1754957670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf1c86fa8e17dee1675184ba89a78a85","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SBET","BK4605","ETHmain","BK4085","03179","BK4543","BK4550","BK4141","BK4077","BK4023","BK1611","INTC","BK4512","BK4533","LU0321505439.SGD","BK4602","BK4108","BK4588","BK4515","BK4585","BK4147","BK4612","BMNR","03009","BK4529","BK4554","BK4150","BK4575","LU2148611432.USD","09046","09009","09179","BK4534","GAME","LU0321505868.SGD","LU0081259029.USD","BK4535","BK4579","LU2543165471.USD","03046","BK4527"],"gpt_icon":0},{"id":"2558866692","title":"Gamesquare Holdings, Inc.盘中异动 急速上涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558866692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558866692?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:39","pubTimestamp":1754919580,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时39分，Gamesquare Holdings, Inc.股票出现波动，股价快速上涨6.69%。Gamesquare Holdings, Inc.股票所在的数码娱乐行业中，整体涨幅为0.79%。其相关个股中，家游控股、Gcl Global Holdings Ltd C/Wts 13/02/2030 、Gamesquare Holdings, Inc.涨幅较大，家游控股、Gamesquare Holdings, Inc.、Darkiris Inc.较为活跃，换手率分别为4.59%、1.44%、1.00%，振幅较大的相关个股有家游控股、Darkiris Inc.、Ctw Cayman，振幅分别为13.97%、11.31%、10.66%。Gamesquare Holdings, Inc.公司简介：GameSquare Holdings Inc致力于改变品牌和游戏发行商与难以接触的Z世代、阿尔法世代和千禧一代用户的联系方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121394094dcc231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121394094dcc231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GAME","BK4077","BK4085"],"gpt_icon":0},{"id":"2558317006","title":"比特币突破12.2万美元逼近历史高位，机构资金流入推动加密市场涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2558317006","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558317006?lang=zh_cn&edition=full","pubTime":"2025-08-11 14:42","pubTimestamp":1754894525,"startTime":"0","endTime":"0","summary":"BTC Markets加密货币分析师Rachael Lucas指出，比特币创新高得益于多重利好：机构资金持续流入企业债券与美国现货ETF，叠加美国对进口金条加征新关税后市场情绪转变。Rachael Lucas补充指出，比特币下一关键目标位将是此前历史高点123205美元，若上行动能减弱，116000美元附近或形成支撑。当前市场正密切关注机构资金持续流入态势、政策环境变化及传统金融工具创新对数字资产价格的联动影响。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bff5dfe8c703789381d2088f0ff5fc1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327908.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"比特币突破12.2万美元逼近历史高位，机构资金流入推动加密市场涨势","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CLSK","GAME","MARA","HUT","RIOT","SBET","BTCS","COIN","MSTR","BMNR","UPXI","BTBT"],"gpt_icon":1},{"id":"2558680528","title":"以太币再度升破4300美元日内涨超1%。以太币储备概念股夜盘集体冲高BMNR涨超12%GAME涨超10%SBET涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558680528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558680528?lang=zh_cn&edition=full","pubTime":"2025-08-11 09:31","pubTimestamp":1754875877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ETHmain","BK4147","BK4077","03179","GAME","BK4023","09009","BMNR","BTCmain","03046","XBTmain","BK1611","BTC.USD.HKCC","SBET","BTC","03009","09046","BK4108","BK4150","09179","BK4085"],"gpt_icon":0},{"id":"2558682074","title":"比特币再逼近12万美元大关以太币再创年内新高加密货币概念股夜盘集体上行BMNR大涨逾12%GAME、SBET涨超8%MA","url":"https://stock-news.laohu8.com/highlight/detail?id=2558682074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558682074?lang=zh_cn&edition=full","pubTime":"2025-08-11 08:09","pubTimestamp":1754870993,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bff5dfe8c703789381d2088f0ff5fc1b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["STRF","FBTC","MBTmain","03179","09046","MSTU","MKR.USD.CC","APT.USD.CC","GAME","HODL","MSTR","BTC.USD.HKCC","03009","BRRR","SBET","SNX.USD.CC","DOT.USD.HKCC","AVAX.USD.HKCC","09009","09042","GBTC","COMP.USD.CC","TON.USD.CC","UNI.USD.HKCC","UNI.USD.CC","LDO.USD.HKCC","SNX.USD.HKCC","USDT.USD.CC","TON.USD.HKCC","APT.USD.HKCC","EZBC","09008","DYDX.USD.HKCC","09179","DOT.USD.CC","IBIT","03439","LINK.USD.HKCC","ATOM.USD.HKCC","VBTC.AU","AVAX.USD.CC","BITO","03008","BTCO","LTC.USD.HKCC","DEFI","09439","03042","BMNR","MARA"],"gpt_icon":0},{"id":"2558639685","title":"币安 Alpha 已上线 GameBuild（GAME）","url":"https://stock-news.laohu8.com/highlight/detail?id=2558639685","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558639685?lang=zh_cn&edition=full","pubTime":"2025-08-10 15:03","pubTimestamp":1754809413,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安 Alpha 现已上线 GameBuild（GAME）。符合条件的币安用户可使用币安 Alpha 积分，在 Alpha 活动页面于交易开始后 24 小时内申领 10,200 个 GAME 代币空投。\n\n币安 Alpha 空投将分两阶段发放：\n\n第一阶段（前 18 小时）：持有至少 237 个 Alpha 积分的用户可申领。\n第二阶段（后 6 小时）：持有至少 200 个 Alpha 积分的用户可参与第二阶段空投，先到先得。若活动未结束，则分数门槛将每小时自动降低 15 分。\n\n申领空投将消耗 15 个币安 Alpha 积分。用户需在 Alpha 活动页面于 24 小时内确认，否则视为放弃领取空投。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2196402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","GAME","BK4108","BK4077"],"gpt_icon":0},{"id":"2558950586","title":"Gamesquare Holdings, Inc.8月8日成交额为760.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558950586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558950586?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:27","pubTimestamp":1754706466,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Gamesquare Holdings, Inc.成交额为760.56万美元，成交额较昨日增加0.07%，当日成交量为759.63万股。Gamesquare Holdings, Inc.于2025年8月8日涨1.79%，报0.984美元，该股过去5个交易日涨21.36%，年初至今涨19.3%，过去60日涨57.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|760.56万|0.07%|759.63万|#|2025-08-07|760.06万|-19.26%|765.93万|#|2025-08-06|941.35万|175.46%|997.00万|#|2025-08-05|341.74万|-45.37%|399.59万|#|2025-08-04|625.51万|48.21%|710.07万|GameSquare Holdings Inc致力于改变品牌和游戏发行商与难以接触的Z世代、阿尔法世代和千禧一代用户的联系方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102754a6dbf0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809102754a6dbf0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GAME","BK4108","BK4085"],"gpt_icon":0},{"id":"2557552000","title":"美股异动 | 以太币一度突破4000美元大关 以太币储备概念股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2557552000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557552000?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:03","pubTimestamp":1754661804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SBET","ETHmain","BK4085","03179","XBTmain","BK4077","BK4023","BK1611","BTCmain","BK4560","BK4108","BK4588","S","BK4585","LU2286300806.USD","BK4097","BK4147","BMNR","03009","BK4150","BK4539","09046","09009","09179","GAME","BK4561","03046","BTC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2557520457","title":"以太币短线拉升突破4000美元大大关；美股以太币储备概念股走强BMNR大涨近14%BTCS涨超7%GAME、SBET涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2557520457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557520457?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:57","pubTimestamp":1754661444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03009","03046","09046","BK4085","09179","BK4023","GAME","09009","ETHmain","XBTmain","BTC.USD.HKCC","BK4077","BK1611","BK4147","BTC","BTCmain","SBET","BK4108","BK4150","BMNR","03179"],"gpt_icon":0},{"id":"2557152527","title":"加密货币板块走高第九城市涨8.5%特朗普媒体涨2.4%GameSquare涨1.4%特朗普签署行政令允许加密货币等另类资","url":"https://stock-news.laohu8.com/highlight/detail?id=2557152527","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557152527?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:30","pubTimestamp":1754659843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IBIT","BK4600","BK4085","BITO","BK4108","COMP.USD.CC","USDT.USD.CC","AVAX.USD.CC","DYDX.USD.HKCC","COMP.USD.HKCC","GBTC","FBTC","UNI.USD.CC","TON.USD.CC","BTCW","BK4577","ATOM.USD.HKCC","NCTY","BK4077","GAME","BK4594","TON.USD.HKCC","LDO.USD.HKCC","UNI.USD.HKCC","EZBC","BTCO","DOT.USD.CC","HODL","AVAX.USD.HKCC","APT.USD.CC","DOT.USD.HKCC","BK4601","LINK.USD.HKCC","MKR.USD.CC","SNX.USD.HKCC","LTC.USD.HKCC","BRRR","VBTC.AU","BK4585","BK4588","SNX.USD.CC","DEFI","BK4023","APT.USD.HKCC"],"gpt_icon":0},{"id":"2557544152","title":"美股加密货币概念盘前多数走强第九城市涨近9%Bit Origin涨近5%特朗普媒体科技集团、GameSquare涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557544152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557544152?lang=zh_cn&edition=full","pubTime":"2025-08-08 17:09","pubTimestamp":1754644147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AVAX.USD.CC","BK4023","LTC.USD.HKCC","SNX.USD.CC","BK4600","APT.USD.HKCC","BK4212","DOT.USD.CC","HODL","LDO.USD.HKCC","DEFI","TON.USD.CC","GAME","BK4108","DYDX.USD.HKCC","FBTC","BITO","BK4077","DJT","UNI.USD.HKCC","USDT.USD.CC","BK4594","BRRR","COMP.USD.HKCC","VBTC.AU","TRUMP.USD.CC","BK4595","LINK.USD.HKCC","COMP.USD.CC","GBTC","BK4601","BTOG","BK4085","BK4588","BK4516","BTCO","IBIT","AVAX.USD.HKCC","TON.USD.HKCC","UNI.USD.CC","BK4585","ATOM.USD.HKCC","DOT.USD.HKCC","EZBC","NCTY","APT.USD.CC","BK4547","BTCW","SNX.USD.HKCC","MKR.USD.CC"],"gpt_icon":0},{"id":"2557516492","title":"Gamesquare Holdings, Inc.8月7日成交额为760.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557516492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557516492?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:26","pubTimestamp":1754619973,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Gamesquare Holdings, Inc.成交额为760.06万美元，成交额较昨日减少19.26%，当日成交量为765.93万股。Gamesquare Holdings, Inc.于2025年8月7日跌2.22%，报0.967美元，该股过去5个交易日涨12.69%，年初至今涨17.2%，过去60日涨55.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|760.06万|-19.26%|765.93万|#|2025-08-06|941.35万|175.46%|997.00万|#|2025-08-05|341.74万|-45.37%|399.59万|#|2025-08-04|625.51万|48.21%|710.07万|#|2025-08-01|422.05万|-46.89%|515.12万|GameSquare Holdings Inc致力于改变品牌和游戏发行商与难以接触的Z世代、阿尔法世代和千禧一代用户的联系方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102621a6d9edca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102621a6d9edca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAME","BK4108","BK4077","BK4085"],"gpt_icon":0},{"id":"2557820655","title":"Gamesquare Holdings, Inc.8月6日成交额为941.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557820655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557820655?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:24","pubTimestamp":1754533455,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Gamesquare Holdings, Inc.成交额为941.35万美元，成交额较昨日增加175.46%，当日成交量为997.00万股。Gamesquare Holdings, Inc.于2025年8月6日涨13.86%，报0.989美元，该股过去5个交易日涨4.09%，年初至今涨19.87%，过去60日涨53.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|941.35万|175.46%|997.00万|#|2025-08-05|341.74万|-45.37%|399.59万|#|2025-08-04|625.51万|48.21%|710.07万|#|2025-08-01|422.05万|-46.89%|515.12万|#|2025-07-31|794.71万|8.34%|884.44万|GameSquare Holdings Inc致力于改变品牌和游戏发行商与难以接触的Z世代、阿尔法世代和千禧一代用户的联系方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102423a6d7b0fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102423a6d7b0fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","GAME","BK4108","BK4085"],"gpt_icon":0},{"id":"2557496733","title":"Gamesquare Holdings, Inc.8月5日成交额为341.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557496733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557496733?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:21","pubTimestamp":1754446870,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Gamesquare Holdings, Inc.成交额为341.74万美元，成交额较昨日减少45.37%，当日成交量为399.59万股。Gamesquare Holdings, Inc.于2025年8月5日涨0.59%，报0.869美元，该股过去5个交易日跌8.68%，年初至今涨5.27%，过去60日涨37.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|341.74万|-45.37%|399.59万|#|2025-08-04|625.51万|48.21%|710.07万|#|2025-08-01|422.05万|-46.89%|515.12万|#|2025-07-31|794.71万|8.34%|884.44万|#|2025-07-30|733.53万|-44.64%|738.40万|GameSquare Holdings Inc致力于改变品牌和游戏发行商与难以接触的Z世代、阿尔法世代和千禧一代用户的联系方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102118a6d58d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102118a6d58d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4085","GAME","BK4077"],"gpt_icon":0},{"id":"1198441093","title":"以太坊涨超5%，以太坊概念股集体上涨，GameSquare、SharpLink Gaming大涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198441093","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198441093?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:31","pubTimestamp":1754317903,"startTime":"0","endTime":"0","summary":"8月4日（周一），美股盘中以太坊涨超5%，以太坊概念股集体上涨，$GameSquare(GAME)$、$SharpLink Gaming(SBET)$大涨超10%","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAME","SBET","ETH.USD.HKCC","ETH.USD.CC"],"gpt_icon":0},{"id":"2556387417","title":"以太币短线拉升日内涨超4%现报3645美元；美股以太币储备概念股涨幅扩大GameSquare、SharpLink Gam","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387417?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:05","pubTimestamp":1754316340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SBET","09179","03179","03009","03046","BK4108","BK4150","BK4077","BK1611","ETHmain","BK4085","09009","09046","GAME"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gamesquare.com","stockEarnings":[{"period":"1week","weight":-0.167},{"period":"1month","weight":-0.4706},{"period":"3month","weight":-0.0119},{"period":"6month","weight":-0.1412},{"period":"1year","weight":-0.2844},{"period":"ytd","weight":-0.0633}],"compareEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":0.0149},{"period":"3month","weight":0.0944},{"period":"6month","weight":0.0636},{"period":"1year","weight":0.1421},{"period":"ytd","weight":0.0888}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GameSquare Holdings, Inc.（前身为Millennial Esports Corp.）是根据商业公司法（安大略省）于2011年4月8日成立。公司专注于三个领域：电子竞技数据提供，电子竞技比赛托管和电子竞技比赛。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.025335},{"month":2,"riseRate":0.75,"avgChangeRate":0.087786},{"month":3,"riseRate":0,"avgChangeRate":-0.235794},{"month":4,"riseRate":0.5,"avgChangeRate":-0.012992},{"month":5,"riseRate":0.25,"avgChangeRate":-0.093564},{"month":6,"riseRate":0,"avgChangeRate":-0.129471},{"month":7,"riseRate":0.2,"avgChangeRate":-0.049951},{"month":8,"riseRate":0.2,"avgChangeRate":-0.10678},{"month":9,"riseRate":0,"avgChangeRate":-0.268253},{"month":10,"riseRate":0.5,"avgChangeRate":0.021703},{"month":11,"riseRate":0.25,"avgChangeRate":-0.059335},{"month":12,"riseRate":0.5,"avgChangeRate":0.160003}],"exchange":"NASDAQ","name":"GameSquare","nameEN":"GameSquare"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GameSquare(GAME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GameSquare(GAME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GameSquare,GAME,GameSquare股票,GameSquare股票老虎,GameSquare股票老虎国际,GameSquare行情,GameSquare股票行情,GameSquare股价,GameSquare股市,GameSquare股票价格,GameSquare股票交易,GameSquare股票购买,GameSquare股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GameSquare(GAME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GameSquare(GAME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}