GAM基金(GAM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAM GAM基金

交易中 05-05 14:41:32 EDT

51.70

+0.06

+0.12%

最高51.70	最低51.08	成交量1.05万
今开51.08	昨收51.64	日振幅1.20%
总市值12.12亿	流通市值10.93亿	总股本2,344万
成交额54.00万	换手率0.05%	流通股本2,114万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAM","market":"US","secType":"STK","nameCN":"GAM基金","latestPrice":51.7,"timestamp":1746470144864,"preClose":51.64,"halted":0,"volume":10483,"delay":0,"floatShares":21144700,"shares":23439919,"eps":9.977256,"marketStatus":"交易中","change":0.06,"latestTime":"05-05 14:41:32 EDT","open":51.08,"high":51.7,"low":51.08,"amount":540049.1467800001,"amplitude":0.012006,"askPrice":51.95,"askSize":200,"bidPrice":50.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":9.977256,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.64,"dividendRate":0.091876,"postHourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.64,"latestTime":"16:05 EDT","volume":2,"amount":103.28,"timestamp":1746216309053},"volumeRatio":0.809733},"requestUrl":"/m/hq/s/GAM","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.generalamericaninvestors.com","stockEarnings":[{"period":"1week","weight":0.0312},{"period":"1month","weight":0.0143},{"period":"3month","weight":-0.0209},{"period":"6month","weight":-0.0212},{"period":"1year","weight":0.1219},{"period":"ytd","weight":0.0124}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"General American Investors Company, Inc.成立于1928年10月15日，是特拉华州的一家公司，并于1927年成立了一家类似的公司。该公司是一家多元化的封闭式投资公司，是一家内部管理的独立组织。公司的主要投资目标是长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.013253},{"month":2,"riseRate":0.577778,"avgChangeRate":0.009405},{"month":3,"riseRate":0.533333,"avgChangeRate":0.008666},{"month":4,"riseRate":0.673913,"avgChangeRate":0.015423},{"month":5,"riseRate":0.630435,"avgChangeRate":0.014587},{"month":6,"riseRate":0.577778,"avgChangeRate":0.006017},{"month":7,"riseRate":0.577778,"avgChangeRate":0.012263},{"month":8,"riseRate":0.622222,"avgChangeRate":0.008828},{"month":9,"riseRate":0.511111,"avgChangeRate":-0.004715},{"month":10,"riseRate":0.622222,"avgChangeRate":0.008592},{"month":11,"riseRate":0.311111,"avgChangeRate":-0.026033},{"month":12,"riseRate":0.6,"avgChangeRate":0.011871}],"exchange":"NYSE","name":"GAM基金","nameEN":"General American Investors, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GAM基金(GAM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GAM基金(GAM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GAM基金,GAM,GAM基金股票,GAM基金股票老虎,GAM基金股票老虎国际,GAM基金行情,GAM基金股票行情,GAM基金股价,GAM基金股市,GAM基金股票价格,GAM基金股票交易,GAM基金股票购买,GAM基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GAM基金(GAM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GAM基金(GAM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}