格拉德斯通投资(GAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAIN 格拉德斯通投资

休市中 02-27 16:00:00 EST

13.69

-0.34

-2.42%

盘后13.72

+0.03+0.22%

19:19 EST

最高14.14	最低13.67	成交量33.06万
今开13.95	昨收14.03	日振幅3.39%
总市值5.43亿	流通市值4.90亿	总股本3,965万
成交额455.27万	换手率0.92%	流通股本3,579万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAIN","market":"US","secType":"STK","nameCN":"格拉德斯通投资","latestPrice":13.69,"timestamp":1772226000000,"preClose":14.03,"halted":0,"volume":330630,"hourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.69,"latestTime":"19:19 EST","volume":1148,"amount":15727.6551,"timestamp":1772237976567,"change":0.03,"changeRate":0.002191,"amplitude":0.002191},"delay":0,"changeRate":-0.024233784746970768,"floatShares":35789100,"shares":39646451,"eps":3.166939,"marketStatus":"休市中","change":-0.34,"latestTime":"02-27 16:00:00 EST","open":13.95,"high":14.14,"low":13.665,"amount":4552741.70637,"amplitude":0.033856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.166939,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.03,"dividendRate":0.070124,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.03,"latestTime":"09:27 EST","volume":81,"amount":1122.6985965000001,"timestamp":1772202460307,"change":-0.03,"changeRate":-0.002138,"amplitude":0.014968},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.69,"latestTime":"19:19 EST","volume":1148,"amount":15727.6551,"timestamp":1772237976567,"change":0.03,"changeRate":0.002191,"amplitude":0.002191},"volumeRatio":1.8768222306815037,"impliedVol":0.3047,"impliedVolPercentile":0.255},"requestUrl":"/m/hq/s/GAIN","defaultTab":"news","newsList":[{"id":"2575405634","title":"币安 Alpha 将上线代币合约置换后新发行 Griffin AI（GAIN）","url":"https://stock-news.laohu8.com/highlight/detail?id=2575405634","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575405634?lang=zh_cn&edition=full","pubTime":"2025-10-13 19:41","pubTimestamp":1760355667,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，币安 Alpha 宣布针对 Griffin AI（GAIN）因遭遇黑客事件而进行合约置换。在项目方明确表示将优先保障用户利益后，新 GAIN 代币的交易将于 2025 年 10 月 13 日 20:00（UTC+8）在币安 Alpha 2.0 上启动。\n\n此前，GAIN 在币安 Alpha 2.0 的交易已于 2025 年 10 月 2 日 7:00（UTC+8）暂停，该时间点的用户资产快照将作为计算用户余额的依据。\n\n为保护用户并确保符合条件的用户（基于快照数据）能够获得 1:1 的代币置换补偿，币安 Alpha 将动用自有资金承担所需代币的 50%，其余 50% 由项目方承担。\n\n此外，项目方已承诺将实施回购计划，相关公告将由项目方另行发布。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2212144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIN","BK4135"],"gpt_icon":0},{"id":"2573644671","title":"GriffinAI：已空投新GAIN代币至所有合法的黑客事件前持币地址","url":"https://stock-news.laohu8.com/highlight/detail?id=2573644671","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573644671?lang=zh_cn&edition=full","pubTime":"2025-10-06 19:22","pubTimestamp":1759749720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/315145","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GAIN","BK4135"],"gpt_icon":0},{"id":"2572536111","title":"币安 Alpha 将支持 Griffin AI（GAIN）BEP20 合约置换","url":"https://stock-news.laohu8.com/highlight/detail?id=2572536111","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572536111?lang=zh_cn&edition=full","pubTime":"2025-10-01 19:48","pubTimestamp":1759319303,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，币安 Alpha 将支持 Griffin AI（GAIN）BEP20 合约置换。\n\n自 UTC 时间 2025 年 10 月 2 日 03：00 起，Binance 将暂停 GAIN 交易，以方便合约置换。Griffin AI（GAIN）通过 BEP20 的交易预计将于世界标准时间当天 08：00 恢复。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2209858","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GAIN"],"gpt_icon":0},{"id":"2570966980","title":"Binance正协助GriffinAI团队进行被盗复盘和制定补偿计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2570966980","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570966980?lang=zh_cn&edition=full","pubTime":"2025-09-25 18:35","pubTimestamp":1758796500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/313863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4135","GAIN"],"gpt_icon":0},{"id":"2570093041","title":"币安：正协助 GriffinAI 项目团队开展攻击事件的事后分析及制定补偿方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2570093041","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570093041?lang=zh_cn&edition=full","pubTime":"2025-09-25 18:13","pubTimestamp":1758795234,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安在 X 平台发文称，GriffinAI（GAIN）已确认此前遭受黑客攻击，目前正着手调查技术细节。为保护用户，该项目已通过移除 BNB 链上 GAIN 代币的官方链上流动性来缓解相关问题。币安正协助项目团队开展事后分析及制定补偿方案，并将持续提供最新进展更新。此前消息，GriffinAI 表示，已请求所有交易所暂停 GAIN 在 BSC 上的交易、充值与提现。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2208427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GAIN"],"gpt_icon":0},{"id":"2570056754","title":"GAIN 项目因 LayerZero Peer 配置错误被攻击者利用","url":"https://stock-news.laohu8.com/highlight/detail?id=2570056754","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570056754?lang=zh_cn&edition=full","pubTime":"2025-09-25 10:22","pubTimestamp":1758766974,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GoPlus 分析，GAIN 项目因 LayerZero Peer 配置错误被攻击者利用，攻击者在 ETH 链上初始化额外 Peer 并铸造 TTTTT，通过绕过跨链验证在 BSC 链异常增发 50 亿枚 GAIN。该事件与此前 Yala 攻击类似，GAIN 价格暴跌超 90%。建议用户暂时停止与该项目交互以防损失。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2208314","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GAIN"],"gpt_icon":0},{"id":"2570367055","title":"GAIN异常增发地址砸盘获利资金已转至Tornado Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2570367055","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570367055?lang=zh_cn&edition=full","pubTime":"2025-09-25 09:55","pubTimestamp":1758765300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/313764","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GAIN","BK4135"],"gpt_icon":0},{"id":"2570553350","title":"某地址在GAIN暴跌后抄底买入2万U，1小时浮盈10.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570553350","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570553350?lang=zh_cn&edition=full","pubTime":"2025-09-25 09:48","pubTimestamp":1758764880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/313762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GAIN","BK4135"],"gpt_icon":0},{"id":"2570605536","title":"GAIN回升触及0.045美元，较最低点反弹800%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570605536","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570605536?lang=zh_cn&edition=full","pubTime":"2025-09-25 09:46","pubTimestamp":1758764760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/313761","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4135","GAIN"],"gpt_icon":0},{"id":"2570030839","title":"数据：异常增发 GAIN 地址于半小时前停止砸盘，GAIN 币价较低点回升 400%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570030839","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570030839?lang=zh_cn&edition=full","pubTime":"2025-09-25 08:49","pubTimestamp":1758761344,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 BscScan 数据显示，持有 48.54 亿枚 GAIN（总量 91.61%）的异常增发地址于半个小时前停止向 PancakeSwap V3 池子转移 GAIN 砸盘，目前 GAIN 暂报 0.025 美元，较低点 0.005 美元回升 400%，距事件发生前价格仍下跌 84%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2208295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIN","BK4135"],"gpt_icon":0},{"id":"2569785572","title":"币安 Alpha 将上线 GriffinAI (GAIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2569785572","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569785572?lang=zh_cn&edition=full","pubTime":"2025-09-22 18:19","pubTimestamp":1758536385,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，币安 Alpha 将于 9 月 24 日上线 GriffinAI (GAIN)。符合条件的用户可于 Alpha 交易开放后，前往 Alpha 活动页面使用币安 Alpha 积分领取空投。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2207458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIN","BK4135"],"gpt_icon":0},{"id":"2565933725","title":"英伟达就GAIN人工智能法案表态：拟议法案将限制任何使用主流计算芯片行业的全球竞争。该法案是人工智能扩散规则的另一种形式","url":"https://stock-news.laohu8.com/highlight/detail?id=2565933725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565933725?lang=zh_cn&edition=full","pubTime":"2025-09-06 04:15","pubTimestamp":1757103356,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159813","LU0868494617.USD","LU0985320562.USD","LU1316542783.SGD","LU2458330243.SGD","SGXZ51526630.SGD","LU2420271590.USD","NVD2.UK","SG9999015986.USD","NVD","LU2552382215.SGD","LU1778281490.HKD","LU1868837136.USD","LU2452424414.USD","NVDU","LU0642271901.SGD","3NVD.UK","LU0323591593.USD","GAIN","LU0056508442.USD","LU0081259029.USD","LU1496350171.SGD","NVDA","LU2168564222.USD","GB00BDT5M118.USD","IE00BKVL7J92.USD","NVDS","NVD3.UK","161631","SNVD.UK","NVDD","NVIW.SI","NVDX","2NVD.UK","LU2023250504.SGD","LU1992135399.USD","LU1868836591.USD","LU1989772923.USD","NVDS.UK","LU0080751232.USD","LU2471134796.USD","LU2491049909.HKD","LU1119994496.HKD","LU0348723411.USD","NVDY","LU0079474960.USD","LU2294711713.HKD","LU1232071149.USD","NVDL"],"gpt_icon":0},{"id":"1143300079","title":"Gladstone公司第三季度调整后每股收益为$0.23，销售额为$21.37M未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143300079","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143300079?lang=zh_cn&edition=full","pubTime":"2025-02-13 05:35","pubTimestamp":1739396149,"startTime":"0","endTime":"0","summary":"Gladstone公司报告其季度每股收益为$0.23，符合分析师的预期。这比去年同期的每股收益$0.26下降了11.54%。公司季度销售额为$21.37M，未达到分析师预期的$22.88M，比预期低6.60%。以上内容来自Benzinga Earnings专栏，原文如下：Gladstone Inv  reported quarterly earnings of $0.23 per share which met the analyst consensus estimate. This is a 11.54 percent decrease over earnings of $0.26 per share from the same period last year.  The company reported quarterly sales of $21.37 million which missed the analyst consensus estimate of $22.88 million by 6.60 percent.  This is a 7.41 percent dec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gladstone公司第三季度调整后每股收益为$0.23，销售额为$21.37M未达预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gladstoneinvestment.com","stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0101},{"period":"3month","weight":-0.0235},{"period":"6month","weight":-0.0339},{"period":"1year","weight":0.0051},{"period":"ytd","weight":-0.02}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gladstone Investment Corporation是根据美国特拉华州法于2005年2月18日注册成立。2005年6月22日，公司完成了首次公开上市新股，并开始运作。格莱斯顿投资公司经营作为一个外部管理，封闭式，非多元化经营的投资公司，并根据1940年投资公司法（经修订）已选择被视为企业发展公司。对于联邦所得税，公司根据1986年国内税收法的分章M（经修订）已选择被视为的受规管投资公司。为了继续有资格在联邦所得税作为一个受规管投资公司，并取得良好的受规管投资公司的税收待遇，公司务必满足一定的要求，包括若干最低分配要求。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.020815},{"month":2,"riseRate":0.619048,"avgChangeRate":0.01153},{"month":3,"riseRate":0.4,"avgChangeRate":-0.024367},{"month":4,"riseRate":0.55,"avgChangeRate":0.036166},{"month":5,"riseRate":0.35,"avgChangeRate":-0.0115},{"month":6,"riseRate":0.6,"avgChangeRate":-0.008317},{"month":7,"riseRate":0.571429,"avgChangeRate":0.017883},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.011003},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.006008},{"month":10,"riseRate":0.571429,"avgChangeRate":0.005015},{"month":11,"riseRate":0.619048,"avgChangeRate":0.018829},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.01861}],"exchange":"NASDAQ","name":"格拉德斯通投资","nameEN":"Gladstone Investment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格拉德斯通投资(GAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格拉德斯通投资(GAIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格拉德斯通投资,GAIN,格拉德斯通投资股票,格拉德斯通投资股票老虎,格拉德斯通投资股票老虎国际,格拉德斯通投资行情,格拉德斯通投资股票行情,格拉德斯通投资股价,格拉德斯通投资股市,格拉德斯通投资股票价格,格拉德斯通投资股票交易,格拉德斯通投资股票购买,格拉德斯通投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格拉德斯通投资(GAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格拉德斯通投资(GAIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}