格拉德斯通投资(GAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAIN 格拉德斯通投资

休市中 05-29 16:00:00 EDT

15.80

-0.02

-0.13%

盘后15.80

+0.000.00%

17:13 EDT

最高16.05	最低15.76	成交量24.16万
今开15.85	昨收15.82	日振幅1.83%
总市值6.26亿	流通市值5.65亿	总股本3,965万
成交额383.54万	换手率0.68%	流通股本3,579万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAIN","market":"US","secType":"STK","nameCN":"格拉德斯通投资","latestPrice":15.8,"timestamp":1780084800000,"preClose":15.82,"halted":0,"volume":241636,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:13 EDT","volume":816,"amount":12887.13,"timestamp":1780089197014,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0012642225031605293,"floatShares":35789100,"shares":39646451,"eps":4.769999,"marketStatus":"休市中","change":-0.02,"latestTime":"05-29 16:00:00 EDT","open":15.85,"high":16.05,"low":15.76,"amount":3835408.729756,"amplitude":0.018331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.769999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.82,"dividendRate":0.060759,"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":15.82,"latestTime":"09:26 EDT","volume":1443,"amount":23105.053374000003,"timestamp":1780061188115,"change":0.46,"changeRate":0.029077,"amplitude":0.028445},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"17:13 EDT","volume":816,"amount":12887.13,"timestamp":1780089197014,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9003262393829292,"impliedVol":0.5877,"impliedVolPercentile":0.9482},"requestUrl":"/m/hq/s/GAIN","defaultTab":"news","newsList":[{"id":"1143300079","title":"Gladstone公司第三季度调整后每股收益为$0.23，销售额为$21.37M未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143300079","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143300079?lang=zh_cn&edition=full","pubTime":"2025-02-13 05:35","pubTimestamp":1739396149,"startTime":"0","endTime":"0","summary":"Gladstone公司报告其季度每股收益为$0.23，符合分析师的预期。这比去年同期的每股收益$0.26下降了11.54%。公司季度销售额为$21.37M，未达到分析师预期的$22.88M，比预期低6.60%。以上内容来自Benzinga Earnings专栏，原文如下：Gladstone Inv  reported quarterly earnings of $0.23 per share which met the analyst consensus estimate. This is a 11.54 percent decrease over earnings of $0.26 per share from the same period last year.  The company reported quarterly sales of $21.37 million which missed the analyst consensus estimate of $22.88 million by 6.60 percent.  This is a 7.41 percent dec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gladstone公司第三季度调整后每股收益为$0.23，销售额为$21.37M未达预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.GladstoneInvestment.com","stockEarnings":[{"period":"1week","weight":-0.0063},{"period":"1month","weight":-0.0319},{"period":"3month","weight":0.1541},{"period":"6month","weight":0.127},{"period":"1year","weight":0.045},{"period":"ytd","weight":0.131}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gladstone Investment Corporation于2005年2月18日根据美国特拉华州一般公司法注册成立，并于2005年6月22日完成首次公开发行并开始运营。该公司作为一家外部管理、封闭式、非多元化管理的投资公司运营，并已选择根据经修订的1940年《投资公司法》被视为业务发展公司，并作为美国联邦所得税目的的受监管投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.020815},{"month":2,"riseRate":0.619048,"avgChangeRate":0.01153},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.021433},{"month":4,"riseRate":0.571429,"avgChangeRate":0.042526},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.013275},{"month":6,"riseRate":0.6,"avgChangeRate":-0.008317},{"month":7,"riseRate":0.571429,"avgChangeRate":0.017883},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.011003},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.006008},{"month":10,"riseRate":0.571429,"avgChangeRate":0.005015},{"month":11,"riseRate":0.619048,"avgChangeRate":0.018829},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.01861}],"exchange":"NASDAQ","name":"格拉德斯通投资","nameEN":"Gladstone Investment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格拉德斯通投资(GAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格拉德斯通投资(GAIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格拉德斯通投资,GAIN,格拉德斯通投资股票,格拉德斯通投资股票老虎,格拉德斯通投资股票老虎国际,格拉德斯通投资行情,格拉德斯通投资股票行情,格拉德斯通投资股价,格拉德斯通投资股市,格拉德斯通投资股票价格,格拉德斯通投资股票交易,格拉德斯通投资股票购买,格拉德斯通投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格拉德斯通投资(GAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格拉德斯通投资(GAIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}