格拉德斯通投资(GAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAIN 格拉德斯通投资

交易中 11-21 15:10:57 EST

13.41

-0.07

-0.52%

最高13.65	最低13.38	成交量11.16万
今开13.64	昨收13.48	日振幅1.98%
总市值4.92亿	流通市值4.80亿	总股本3,669万
成交额150.90万	换手率0.31%	流通股本3,579万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAIN","market":"US","secType":"STK","nameCN":"格拉德斯通投资","latestPrice":13.41,"timestamp":1732219833269,"preClose":13.48,"halted":0,"volume":111604,"delay":0,"floatShares":35789100,"shares":36688667,"eps":1.060081,"marketStatus":"交易中","marketStatusCode":2,"change":-0.07,"latestTime":"11-21 15:10:57 EST","open":13.64,"high":13.65,"low":13.3836,"amount":1508992.1038,"amplitude":0.019763,"askPrice":13.44,"askSize":241,"bidPrice":13.42,"bidSize":310,"shortable":3,"etf":0,"ttmEps":1.060081,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732222800000},"adr":0,"adjPreClose":13.48,"adrRate":0,"dividendRate":0.071588,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.48,"latestTime":"09:29 EST","volume":620,"amount":8452.3236,"timestamp":1732199399917},"postHourTrading":{"tag":"盘后","latestPrice":13.4504,"preClose":13.48,"latestTime":"19:39 EST","volume":1202,"amount":16171.5773,"timestamp":1732149548345},"volumeRatio":1.021763,"impliedVol":0.0001,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/GAIN","defaultTab":"news","newsList":[{"id":"2470352299","title":"BUZZ-纳诺核能公司因获得美国能源部奖项而获利回吐，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2470352299","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470352299?lang=zh_cn&edition=full","pubTime":"2024-09-26 02:02","pubTimestamp":1727287347,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月25日 - ** NANO Nuclear Energy   股价下跌 8.78%，报 12.56 美元** 公司获得美国能源部核电加速创新网关(GAIN) 凭单奖励，以支持新型 \"Zeus \"微反应器热交换器设计** NNE继续执行其战略，并系统地扩展其平台......\"。这些事件使该股股价从 9 月初的 7 美元上涨到目前的水平，因此短期交易者可能会获利了结，而我们认为长期投资者应能实现该股的持续升值，并维持我们 39 美元的目标价。** 自今年 5 月初开始交易以来，股价上涨了约 140%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIN","NNE","BK4135"],"gpt_icon":0},{"id":"2468533070","title":"BUZZ-Gladstone 投资公司向股东分配补充现金收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2468533070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468533070?lang=zh_cn&edition=full","pubTime":"2024-09-18 23:34","pubTimestamp":1726673648,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月18日 - ** 私募股权基金 Gladstone Investment    股价上涨 4.5%，报 13.58 美元** 周二晚些时候，GAIN 宣布 (link) 10 月份向普通股股东每股派发 0.70 美元的额外补充现金。** 9 月份，GAIN 退出了对贸易展览策划公司 Nth Degree 的投资，获得了 4230 万美元的收益。** GAIN 专注于对美国中低端市场企业进行债务和股权投资。** 截至上次收盘，GAIN 股价年累计下跌 8.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIN","BK4135"],"gpt_icon":0},{"id":"2466921701","title":"沙特数据和人工智能管理局与华为签谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2466921701","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466921701?lang=zh_cn&edition=full","pubTime":"2024-09-12 13:34","pubTimestamp":1726119250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4135","GAIN","161631"],"gpt_icon":0},{"id":"2457938070","title":"格拉德斯通投资盘中异动 下午盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457938070","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457938070?lang=zh_cn&edition=full","pubTime":"2024-08-07 02:36","pubTimestamp":1722969411,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日02时36分，格拉德斯通投资股票出现异动，股价大幅下跌5.00%。截至发稿，该股报12.53美元/股，成交量31.3864万股，换手率0.86%，振幅4.70%。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，80%的券商给予持有建议，无券商给予卖出建议。格拉德斯通投资股票所在的资产管理行业中，整体涨幅为1.96%。 通过投资已建立企业的股本证券，为我们的股东提供资产价值的长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807023652aefd89b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807023652aefd89b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","GAIN"],"gpt_icon":0},{"id":"2457781237","title":"格拉德斯通投资盘中异动 快速下跌5.83%报12.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457781237","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457781237?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:41","pubTimestamp":1722865271,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时41分，格拉德斯通投资股票出现波动，股价快速下跌5.83%。截至发稿，该股报12.93美元/股，成交量6.9996万股，换手率0.19%，振幅3.34%。最近的财报数据显示，该股实现营业收入1.18亿美元，净利润85.31百万美元，每股收益2.48美元，毛利数据暂无，市盈率5.30倍。格拉德斯通投资股票所在的资产管理行业中，整体跌幅为2.61%。 通过投资已建立企业的股本证券，为我们的股东提供资产价值的长期资本增值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214111af95faf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214111af95faf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAIN","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gladstoneinvestment.com","stockEarnings":[{"period":"1week","weight":-0.0161},{"period":"1month","weight":-0.0494},{"period":"3month","weight":0.0417},{"period":"6month","weight":-0.0281},{"period":"1year","weight":-0.0805},{"period":"ytd","weight":-0.0473}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gladstone Investment Corporation是根据美国特拉华州法于2005年2月18日注册成立。2005年6月22日，公司完成了首次公开上市新股，并开始运作。格莱斯顿投资公司经营作为一个外部管理，封闭式，非多元化经营的投资公司，并根据1940年投资公司法（经修订）已选择被视为企业发展公司。对于联邦所得税，公司根据1986年国内税收法的分章M（经修订）已选择被视为的受规管投资公司。为了继续有资格在联邦所得税作为一个受规管投资公司，并取得良好的受规管投资公司的税收待遇，公司务必满足一定的要求，包括若干最低分配要求。","yearOnYearQuotes":[{"month":1,"riseRate":0.736842,"avgChangeRate":0.022501},{"month":2,"riseRate":0.631579,"avgChangeRate":0.011952},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.023787},{"month":4,"riseRate":0.526316,"avgChangeRate":0.036533},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.017081},{"month":6,"riseRate":0.631579,"avgChangeRate":-0.006027},{"month":7,"riseRate":0.6,"avgChangeRate":0.020108},{"month":8,"riseRate":0.35,"avgChangeRate":-0.012561},{"month":9,"riseRate":0.4,"avgChangeRate":-0.005073},{"month":10,"riseRate":0.6,"avgChangeRate":0.005265},{"month":11,"riseRate":0.55,"avgChangeRate":0.018387},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.018802}],"exchange":"NASDAQ","name":"格拉德斯通投资","nameEN":"Gladstone Investment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格拉德斯通投资(GAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格拉德斯通投资(GAIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格拉德斯通投资,GAIN,格拉德斯通投资股票,格拉德斯通投资股票老虎,格拉德斯通投资股票老虎国际,格拉德斯通投资行情,格拉德斯通投资股票行情,格拉德斯通投资股价,格拉德斯通投资股市,格拉德斯通投资股票价格,格拉德斯通投资股票交易,格拉德斯通投资股票购买,格拉德斯通投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格拉德斯通投资(GAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格拉德斯通投资(GAIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}