格拉德斯通投资(GAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAIN 格拉德斯通投资

未开盘 09-23 16:00:00 EDT

13.95

+0.03

+0.22%

盘后13.95

+0.000.00%

18:53 EDT

最高14.04	最低13.93	成交量15.80万
今开13.93	昨收13.92	日振幅0.79%
总市值5.33亿	流通市值4.99亿	总股本3,822万
成交额221.09万	换手率0.44%	流通股本3,579万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAIN","market":"US","secType":"STK","nameCN":"格拉德斯通投资","latestPrice":13.95,"timestamp":1758657600000,"preClose":13.92,"halted":0,"volume":158005,"hourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.95,"latestTime":"18:53 EDT","volume":163,"amount":2279.861,"timestamp":1758668021474},"delay":0,"floatShares":35789100,"shares":38219230,"eps":2.164076,"marketStatus":"未开盘","change":0.03,"latestTime":"09-23 16:00:00 EDT","open":13.93,"high":14.04,"low":13.93,"amount":2210904.5551199997,"amplitude":0.007902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.164076,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758700800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.92,"dividendRate":0.070968,"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.92,"latestTime":"08:28 EDT","volume":5,"amount":69.7699975,"timestamp":1758630528792},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":13.95,"latestTime":"18:53 EDT","volume":163,"amount":2279.861,"timestamp":1758668021474},"volumeRatio":0.622891,"impliedVol":0.4552,"impliedVolPercentile":0.584},"requestUrl":"/m/hq/s/GAIN","defaultTab":"news","newsList":[{"id":"2569785572","title":"币安 Alpha 将上线 GriffinAI (GAIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2569785572","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569785572?lang=zh_cn&edition=full","pubTime":"2025-09-22 18:19","pubTimestamp":1758536385,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，币安 Alpha 将于 9 月 24 日上线 GriffinAI (GAIN)。符合条件的用户可于 Alpha 交易开放后，前往 Alpha 活动页面使用币安 Alpha 积分领取空投。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2207458","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GAIN"],"gpt_icon":0},{"id":"2565933725","title":"英伟达就GAIN人工智能法案表态：拟议法案将限制任何使用主流计算芯片行业的全球竞争。该法案是人工智能扩散规则的另一种形式","url":"https://stock-news.laohu8.com/highlight/detail?id=2565933725","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565933725?lang=zh_cn&edition=full","pubTime":"2025-09-06 04:15","pubTimestamp":1757103356,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0079474960.USD","LU2458330243.SGD","LU2491049909.HKD","LU2552382215.SGD","NVD3.UK","NVDU","NVDD","NVIW.SI","NVDY","LU1496350171.SGD","SG9999015986.USD","LU2023250504.SGD","LU2420271590.USD","LU2452424414.USD","LU0081259029.USD","IE00BKVL7J92.USD","159813","LU0642271901.SGD","LU1778281490.HKD","GB00BDT5M118.USD","LU0056508442.USD","LU0868494617.USD","LU1868836591.USD","NVDS","3NVD.UK","2NVD.UK","LU0348723411.USD","LU0323591593.USD","NVD2.UK","LU1232071149.USD","LU2294711713.HKD","SGXZ51526630.SGD","GAIN","LU1989772923.USD","NVDX","LU1316542783.SGD","LU1119994496.HKD","LU0080751232.USD","LU2471134796.USD","LU2168564222.USD","LU1868837136.USD","LU0985320562.USD","LU1992135399.USD","161631","NVDL","NVD","SNVD.UK","NVDS.UK","NVDA"],"gpt_icon":0},{"id":"2535990005","title":"Ladenburg Thalmann：下调Gladstone Inv评级，由买入调整至中性评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535990005","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535990005?lang=zh_cn&edition=full","pubTime":"2025-05-15 01:31","pubTimestamp":1747243909,"startTime":"0","endTime":"0","summary":"Ladenburg Thalmann：下调Gladstone Inv(GAIN.US)评级，由买入调整至中性评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150135329759b214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150135329759b214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAIN"],"gpt_icon":0},{"id":"1143300079","title":"Gladstone公司第三季度调整后每股收益为$0.23，销售额为$21.37M未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143300079","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143300079?lang=zh_cn&edition=full","pubTime":"2025-02-13 05:35","pubTimestamp":1739396149,"startTime":"0","endTime":"0","summary":"Gladstone公司报告其季度每股收益为$0.23，符合分析师的预期。这比去年同期的每股收益$0.26下降了11.54%。公司季度销售额为$21.37M，未达到分析师预期的$22.88M，比预期低6.60%。以上内容来自Benzinga Earnings专栏，原文如下：Gladstone Inv  reported quarterly earnings of $0.23 per share which met the analyst consensus estimate. This is a 11.54 percent decrease over earnings of $0.26 per share from the same period last year.  The company reported quarterly sales of $21.37 million which missed the analyst consensus estimate of $22.88 million by 6.60 percent.  This is a 7.41 percent dec","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gladstone公司第三季度调整后每股收益为$0.23，销售额为$21.37M未达预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAIN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gladstoneinvestment.com","stockEarnings":[{"period":"1week","weight":-0.0064},{"period":"1month","weight":-0.0057},{"period":"3month","weight":-0.0057},{"period":"6month","weight":0.0242},{"period":"1year","weight":0.0175},{"period":"ytd","weight":0.0528}],"compareEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":0.0277},{"period":"3month","weight":0.0924},{"period":"6month","weight":0.1695},{"period":"1year","weight":0.1642},{"period":"ytd","weight":0.1316}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gladstone Investment Corporation是根据美国特拉华州法于2005年2月18日注册成立。2005年6月22日，公司完成了首次公开上市新股，并开始运作。格莱斯顿投资公司经营作为一个外部管理，封闭式，非多元化经营的投资公司，并根据1940年投资公司法（经修订）已选择被视为企业发展公司。对于联邦所得税，公司根据1986年国内税收法的分章M（经修订）已选择被视为的受规管投资公司。为了继续有资格在联邦所得税作为一个受规管投资公司，并取得良好的受规管投资公司的税收待遇，公司务必满足一定的要求，包括若干最低分配要求。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.022357},{"month":2,"riseRate":0.65,"avgChangeRate":0.012613},{"month":3,"riseRate":0.4,"avgChangeRate":-0.024367},{"month":4,"riseRate":0.55,"avgChangeRate":0.036166},{"month":5,"riseRate":0.35,"avgChangeRate":-0.0115},{"month":6,"riseRate":0.6,"avgChangeRate":-0.008317},{"month":7,"riseRate":0.571429,"avgChangeRate":0.017883},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.011003},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.005571},{"month":10,"riseRate":0.6,"avgChangeRate":0.005265},{"month":11,"riseRate":0.6,"avgChangeRate":0.019047},{"month":12,"riseRate":0.3,"avgChangeRate":-0.019362}],"exchange":"NASDAQ","name":"格拉德斯通投资","nameEN":"Gladstone Investment"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格拉德斯通投资(GAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格拉德斯通投资(GAIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格拉德斯通投资,GAIN,格拉德斯通投资股票,格拉德斯通投资股票老虎,格拉德斯通投资股票老虎国际,格拉德斯通投资行情,格拉德斯通投资股票行情,格拉德斯通投资股价,格拉德斯通投资股市,格拉德斯通投资股票价格,格拉德斯通投资股票交易,格拉德斯通投资股票购买,格拉德斯通投资股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格拉德斯通投资(GAIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格拉德斯通投资(GAIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}