简伯特(G)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

G 简伯特

盘前交易 07-16 09:11:19 EDT

44.09

-0.81

-1.80%

最高45.12	最低44.08	成交量140.61万
今开44.85	昨收44.90	日振幅2.31%
总市值77.10亿	流通市值70.78亿	总股本1.75亿
成交额6,256万	换手率0.88%	流通股本1.61亿
市净率3.14	ROE22.21%	每股收益2.94
52周最高56.76	52周最低32.18	市盈率14.99
股息0.63	股息收益率0.01	ROA9.38%

北京优虎网络科技有限公司

{"stockData":{"symbol":"G","market":"US","secType":"STK","nameCN":"简伯特","latestPrice":44.09,"timestamp":1752609600000,"preClose":44.9,"halted":0,"volume":1406083,"delay":0,"floatShares":160541022,"shares":174874354,"eps":2.940849,"marketStatus":"盘前交易","change":-0.81,"latestTime":"07-16 09:11:19 EDT","open":44.85,"high":45.115,"low":44.08,"amount":62564464.55231,"amplitude":0.023051,"askPrice":49.93,"askSize":100,"bidPrice":40.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.940849,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.09,"dividendRate":0.014232,"postHourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.09,"latestTime":"19:44 EDT","volume":82078,"amount":3618822.03,"timestamp":1752623053507},"volumeRatio":1.098816915958557,"impliedVol":0.4408,"impliedVolPercentile":0.8916},"requestUrl":"/m/hq/s/G","defaultTab":"news","newsList":[{"id":"2551193101","title":"简伯特7月15日成交额为6258.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551193101?lang=zh_cn&edition=full","pubTime":"2025-07-16 10:14","pubTimestamp":1752632069,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，简伯特成交额为6258.67万美元，成交额较昨日减少24.68%，当日成交量为140.67万股。简伯特于2025年7月15日跌1.8%，报44.09美元，该股过去5个交易日跌4.42%，年初至今涨3.41%，过去60日跌7.26%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101433a6ac4c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101433a6ac4c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0702159699.USD","BK4106","BK4523","LU0702159343.USD","LU1166156734.SGD","G","BK4226"],"gpt_icon":0},{"id":"2550317990","title":"京东方申请显示基板和显示装置专利，提供显示基板移位寄存器相关信号控制新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2550317990","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550317990?lang=zh_cn&edition=full","pubTime":"2025-07-12 19:31","pubTimestamp":1752319911,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，京东方科技集团股份有限公司;成都京东方光电科技有限公司申请一项名为“显示基板和显示装置”的专利，公开号CN120303724A，申请日期为2023年10月。通过天眼查大数据分析，京东方科技集团股份有限公司共对外投资了71家企业，参与招投标项目256次，财产线索方面有商标信息776条，专利信息5000条，此外企业还拥有行政许可48个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12193151658131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4226","LU1548497426.USD","BK4588","LU1989772840.SGD","LU1989772923.USD","BK4534","LU2133065610.SGD","LU0868494617.USD","BK4127","LU0256863811.USD","LU1162221912.USD","LU2028103732.USD","BK4559","LU0098860793.USD","LU1363072403.SGD","LU2089283258.USD","BK4107","LU2023251221.USD","LU0267386448.USD","G","BK4084","BK4504","LU2271345857.HKD","LU2357305700.SGD","OUT","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU0314104364.USD","LU1074936037.SGD","LU0225283273.USD","LU0702159343.USD","LU2347655156.SGD","LU0320765646.SGD","BK4234","BK4523","LU1720051017.SGD","LU0795875086.SGD","LU1732800096.USD","LU0158827948.USD","BK4585","LU0971096721.USD","LU0702159699.USD","LU0006306889.USD","LU1166156734.SGD","LU0158827781.USD","BK4581","LU1732799900.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2549059865","title":"简伯特7月7日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549059865","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549059865?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:08","pubTimestamp":1751940525,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，简伯特成交额为1.08亿美元，成交额较昨日增加117.17%，当日成交量为234.01万股。简伯特于2025年7月7日涨0.3%，报46.06美元，该股过去5个交易日涨5.79%，年初至今涨8.03%，过去60日涨2.57%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100848a69c0a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100848a69c0a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","BK4226","BK4106","LU0702159343.USD","BK4585","G","LU0702159699.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2548033738","title":"简伯特7月3日成交额为4987.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548033738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548033738?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:10","pubTimestamp":1751595029,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，简伯特成交额为4987.70万美元，成交额较昨日减少26.54%，当日成交量为108.88万股。简伯特于2025年7月3日涨2.07%，报45.92美元，该股过去5个交易日涨8.69%，年初至今涨7.7%，过去60日跌1.48%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101038a72dc245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704101038a72dc245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159699.USD","BK4585","LU0702159343.USD","LU1166156734.SGD","G","BK4523","BK4106","BK4226"],"gpt_icon":0},{"id":"2548828396","title":"简伯特7月2日成交额为6790.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828396","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548828396?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:09","pubTimestamp":1751508562,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，简伯特成交额为6790.15万美元，成交额较昨日减少9.03%，当日成交量为151.29万股。简伯特于2025年7月2日涨0.04%，报44.99美元，该股过去5个交易日涨7.84%，年初至今涨5.52%，过去60日跌4.04%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100923a4cc3d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100923a4cc3d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK4585","BK4523","LU0702159699.USD","BK4226","G","LU0702159343.USD","BK4106"],"gpt_icon":0},{"id":"2548306498","title":"简伯特7月1日成交额为7463.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548306498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548306498?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:07","pubTimestamp":1751422075,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，简伯特成交额为7463.89万美元，成交额较昨日增加0.45%，当日成交量为166.26万股。简伯特于2025年7月1日涨2.18%，报44.97美元，该股过去5个交易日涨6.56%，年初至今涨5.47%，过去60日跌7.7%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100808a72979b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100808a72979b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","LU0702159699.USD","BK4226","G","BK4585","BK4106","LU0702159343.USD","BK4523"],"gpt_icon":0},{"id":"2548404290","title":"简伯特6月30日成交额为7430.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548404290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548404290?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:03","pubTimestamp":1751335425,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，简伯特成交额为7430.55万美元，成交额较昨日减少58.49%，当日成交量为169.25万股。简伯特于2025年6月30日涨1.08%，报44.01美元，该股过去5个交易日涨6.05%，年初至今涨3.22%，过去60日跌12.56%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100348a72745bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100348a72745bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","LU0702159343.USD","G","LU1166156734.SGD","BK4523","BK4585","BK4226","LU0702159699.USD"],"gpt_icon":0},{"id":"2546276044","title":"简伯特6月25日成交额为7024.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546276044?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:10","pubTimestamp":1750903856,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，简伯特成交额为7024.04万美元，成交额较昨日减少10.23%，当日成交量为167.83万股。简伯特于2025年6月25日跌1.14%，报41.72美元，该股过去5个交易日跌3.0%，年初至今跌2.15%，过去60日跌16.23%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101058a4be49c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626101058a4be49c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","LU0702159699.USD","G","BK4226","LU0702159343.USD","BK4106","BK4585","BK4523"],"gpt_icon":0},{"id":"2546263547","title":"简伯特6月24日成交额为7824.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546263547?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:08","pubTimestamp":1750817307,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，简伯特成交额为7824.80万美元，成交额较昨日增加5.97%，当日成交量为186.00万股。简伯特于2025年6月24日涨1.69%，报42.2美元，该股过去5个交易日跌3.8%，年初至今跌1.02%，过去60日跌16.52%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100830a71c2570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100830a71c2570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","LU0702159699.USD","BK4226","LU0702159343.USD","LU1166156734.SGD","G","BK4106","BK4585"],"gpt_icon":0},{"id":"2545420708","title":"简伯特6月23日成交额为7384.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545420708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545420708?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:08","pubTimestamp":1750730894,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，简伯特成交额为7384.19万美元，成交额较昨日减少59.03%，当日成交量为178.39万股。简伯特于2025年6月23日涨2.09%，报41.5美元，该股过去5个交易日跌2.93%，年初至今跌2.67%，过去60日跌17.24%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100823a71a5669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100823a71a5669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","LU0702159343.USD","G","BK4523","BK4106","BK4585","LU0702159699.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2545135644","title":"手握21亿美金BD！岸迈生物冲击IPO，尚无产品上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2545135644","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545135644?lang=zh_cn&edition=full","pubTime":"2025-06-23 18:25","pubTimestamp":1750674352,"startTime":"0","endTime":"0","summary":"创始人来自三生制药","market":"fut","thumbnail":"https://img2.gelonghui.com/a499d-a88c934f-da32-4378-9a1c-8ab421310f32.jpg?guru_height=711&guru_width=1245","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/a499d-a88c934f-da32-4378-9a1c-8ab421310f32.jpg?guru_height=711&guru_width=1245"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2373911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4226","BK4106","LU0702159343.USD","LU1166156734.SGD","G","BK4585","LU0702159699.USD","BK4523"],"gpt_icon":0},{"id":"2545012461","title":"简伯特6月20日成交额为1.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545012461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545012461?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:08","pubTimestamp":1750471704,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，简伯特成交额为1.80亿美元，成交额较昨日增加193.95%，当日成交量为441.48万股。简伯特于2025年6月20日跌3.44%，报40.65美元，该股过去5个交易日跌6.38%，年初至今跌4.66%，过去60日跌19.32%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100825a4b5952f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100825a4b5952f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK4106","BK4523","BK4585","BK4226","G","LU0702159699.USD","LU0702159343.USD"],"gpt_icon":0},{"id":"2544919945","title":"简伯特6月17日成交额为5120.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544919945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544919945?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:10","pubTimestamp":1750212653,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，简伯特成交额为5120.14万美元，成交额较昨日减少35.56%，当日成交量为117.98万股。简伯特于2025年6月17日跌1.95%，报43.18美元，该股过去5个交易日跌0.99%，年初至今涨0.88%，过去60日跌13.47%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101103a70f804b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101103a70f804b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","LU0702159699.USD","G","BK4523","BK4226","LU1166156734.SGD","BK4106","BK4585"],"gpt_icon":0},{"id":"2544933985","title":"简伯特6月16日成交额为7945.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544933985?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:10","pubTimestamp":1750126251,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，简伯特成交额为7945.99万美元，成交额较昨日增加43.22%，当日成交量为180.91万股。简伯特于2025年6月16日涨2.61%，报44.04美元，该股过去5个交易日涨1.94%，年初至今涨2.89%，过去60日跌10.92%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101059a70d4449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101059a70d4449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","BK4523","LU1166156734.SGD","BK4226","G","BK4106","BK4585","LU0702159699.USD"],"gpt_icon":0},{"id":"2543654716","title":"简伯特6月13日成交额为5547.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543654716?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:11","pubTimestamp":1749867084,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，简伯特成交额为5547.92万美元，成交额较昨日增加29.04%，当日成交量为128.77万股。简伯特于2025年6月13日跌1.54%，报42.92美元，该股过去5个交易日跌0.49%，年初至今涨0.27%，过去60日跌16.02%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101126a70898a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101126a70898a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0702159699.USD","BK4106","G","BK4226","BK4523","LU0702159343.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2542550847","title":"简伯特6月11日成交额为5739.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542550847?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:04","pubTimestamp":1749693855,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，简伯特成交额为5739.21万美元，成交额较昨日减少4.81%，当日成交量为131.02万股。简伯特于2025年6月11日涨0.55%，报43.85美元，该股过去5个交易日涨2.89%，年初至今涨2.44%，过去60日跌12.94%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100416a4a43fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100416a4a43fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","LU0702159699.USD","G","BK4226","LU0702159343.USD","BK4106","BK4585","BK4523"],"gpt_icon":0},{"id":"2542332746","title":"简伯特6月10日成交额为6029.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542332746?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:57","pubTimestamp":1749607069,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，简伯特成交额为6029.31万美元，成交额较昨日减少41.68%，当日成交量为138.18万股。简伯特于2025年6月10日涨0.95%，报43.61美元，该股过去5个交易日涨2.04%，年初至今涨1.88%，过去60日跌13.02%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095800a4a2baf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095800a4a2baf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","BK4585","LU0702159699.USD","LU1166156734.SGD","BK4226","LU0702159343.USD","BK4106","G"],"gpt_icon":0},{"id":"2542735000","title":"简伯特6月9日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542735000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542735000?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:56","pubTimestamp":1749520605,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，简伯特成交额为1.03亿美元，成交额较昨日增加49.77%，当日成交量为239.52万股。简伯特于2025年6月9日涨0.16%，报43.2美元，该股过去5个交易日涨1.05%，年初至今涨0.93%，过去60日跌12.46%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095652a4a12b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095652a4a12b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","BK4585","BK4106","LU0702159699.USD","BK4523","BK4226","LU0702159343.USD","G"],"gpt_icon":0},{"id":"2541883203","title":"简伯特6月5日成交额为5692.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541883203?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:55","pubTimestamp":1749174946,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，简伯特成交额为5692.80万美元，成交额较昨日减少7.26%，当日成交量为134.82万股。简伯特于2025年6月5日跌1.22%，报42.1美元，该股过去5个交易日跌3.13%，年初至今跌1.64%，过去60日跌15.17%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095552a49c33a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095552a49c33a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1166156734.SGD","LU0702159343.USD","G","BK4523","BK4226","LU0702159699.USD","BK4106"],"gpt_icon":0},{"id":"2540084507","title":"简伯特6月3日成交额为5478.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084507","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540084507?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:55","pubTimestamp":1749002119,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，简伯特成交额为5478.99万美元，成交额较昨日增加3.58%，当日成交量为128.37万股。简伯特于2025年6月3日跌0.02%，报42.74美元，该股过去5个交易日跌2.86%，年初至今跌0.15%，过去60日跌16.95%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095525a6f97573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095525a6f97573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0702159699.USD","LU0702159343.USD","BK4523","LU1166156734.SGD","BK4106","BK4226","G"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genpact.com","stockEarnings":[{"period":"1week","weight":-0.0442},{"period":"1month","weight":0.0273},{"period":"3month","weight":-0.0763},{"period":"6month","weight":-0.0167},{"period":"1year","weight":0.3369},{"period":"ytd","weight":0.0265}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genpact Limited在百慕大注册成立。简伯特是一家全球性的专业服务公司，使业务转型成为现实。简伯特推动以数字为主导的创新，并根据为数百家《财富》世界500强企业运行数千个流程的经验，为客户运行数字化的智能操作。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000609},{"month":2,"riseRate":0.555556,"avgChangeRate":0.022744},{"month":3,"riseRate":0.722222,"avgChangeRate":0.00464},{"month":4,"riseRate":0.555556,"avgChangeRate":0.022227},{"month":5,"riseRate":0.555556,"avgChangeRate":0.006322},{"month":6,"riseRate":0.555556,"avgChangeRate":0.009266},{"month":7,"riseRate":0.722222,"avgChangeRate":0.03636},{"month":8,"riseRate":0.588235,"avgChangeRate":0.003882},{"month":9,"riseRate":0.277778,"avgChangeRate":-0.031272},{"month":10,"riseRate":0.5,"avgChangeRate":-0.012751},{"month":11,"riseRate":0.611111,"avgChangeRate":0.015235},{"month":12,"riseRate":0.666667,"avgChangeRate":0.018655}],"exchange":"NYSE","name":"简伯特","nameEN":"Genpact"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"简伯特(G)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供简伯特(G)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"简伯特,G,简伯特股票,简伯特股票老虎,简伯特股票老虎国际,简伯特行情,简伯特股票行情,简伯特股价,简伯特股市,简伯特股票价格,简伯特股票交易,简伯特股票购买,简伯特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"简伯特(G)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供简伯特(G)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}