简伯特(G)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

G 简伯特

未开盘 08-14 16:00:00 EDT

43.70

-0.52

-1.18%

盘后43.70

+0.000.00%

16:10 EDT

最高44.15	最低43.43	成交量155.61万
今开43.78	昨收44.22	日振幅1.63%
总市值76.16亿	流通市值69.89亿	总股本1.74亿
成交额6,800万	换手率0.97%	流通股本1.60亿
市净率2.94	ROE21.86%	每股收益3.01
52周最高56.76	52周最低37.28	市盈率14.51
股息0.65	股息收益率0.01	ROA8.71%

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"G","market":"US","secType":"STK","nameCN":"简伯特","latestPrice":43.7,"timestamp":1755201600000,"preClose":44.22,"halted":0,"volume":1556111,"hourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.7,"latestTime":"16:10 EDT","volume":7162,"amount":312979.4,"timestamp":1755202203932},"delay":0,"floatShares":159936309,"shares":174270076,"eps":3.0114,"marketStatus":"未开盘","change":-0.52,"latestTime":"08-14 16:00:00 EDT","open":43.78,"high":44.15,"low":43.43,"amount":67998401.619705,"amplitude":0.016282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.0114,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755244800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.22,"dividendRate":0.014874,"preHourTrading":{"tag":"盘前","latestPrice":43.92,"preClose":44.22,"latestTime":"08:00 EDT","volume":42,"amount":1844.3399940000002,"timestamp":1755172800283},"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.7,"latestTime":"16:10 EDT","volume":7162,"amount":312979.4,"timestamp":1755202203932},"volumeRatio":0.721397,"impliedVol":0.3161,"impliedVolPercentile":0.364},"requestUrl":"/m/hq/s/G","defaultTab":"news","newsList":[{"id":"2559293382","title":"简伯特8月12日成交额为6060.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559293382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559293382?lang=zh_cn&edition=full","pubTime":"2025-08-13 10:29","pubTimestamp":1755052199,"startTime":"0","endTime":"0","summary":"美东时间2025年8月12日，简伯特成交额为6060.19万美元，成交额较昨日减少26.24%，当日成交量为140.02万股。简伯特于2025年8月12日涨0.14%，报43.31美元，该股过去5个交易日涨2.22%，年初至今涨1.58%，过去60日跌0.89%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813103009a4853f24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813103009a4853f24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["G","BK4106","BK4226","LU1166156734.SGD","LU0702159343.USD","BK4523","BK4585","LU0702159699.USD"],"gpt_icon":0},{"id":"2558697952","title":"简伯特8月11日成交额为8215.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558697952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558697952?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:27","pubTimestamp":1754965678,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，简伯特成交额为8215.72万美元，成交额较昨日减少36.24%，当日成交量为189.22万股。简伯特于2025年8月11日跌0.67%，报43.25美元，该股过去5个交易日涨1.65%，年初至今涨1.44%，过去60日涨0.44%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812102801a48307c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812102801a48307c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","BK4106","LU1166156734.SGD","BK4585","BK4226","G","LU0702159699.USD","LU0702159343.USD"],"gpt_icon":0},{"id":"1172759068","title":"异动解读 | 简伯特股价盘中大涨6.16%，业绩表现及分析师看好或为推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1172759068","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172759068?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:25","pubTimestamp":1754663103,"startTime":"0","endTime":"0","summary":"周五盘中，业务流程管理服务提供商简伯特股价出现显著上涨，涨幅高达6.16%，引发市场关注。这一涨势远超过其所在的信息科技服务行业整体表现，该行业同期整体呈现下跌趋势。根据最新财报，简伯特实现营业收入12.14亿美元，净利润1.31亿美元，每股收益0.75美元。值得注意的是，分析师对简伯特的前景保持乐观态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["G"],"gpt_icon":0},{"id":"2557578375","title":"简伯特盘中异动 大幅拉升5.08%报43.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557578375?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:51","pubTimestamp":1754661086,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时51分，简伯特股票出现异动，股价大幅上涨5.08%。截至发稿，该股报43.84美元/股，成交量17.8749万股，换手率0.10%，振幅2.91%。简伯特股票所在的信息科技服务行业中，整体跌幅为0.23%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215126973be864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808215126973be864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["G","LU0702159699.USD","LU0702159343.USD","BK4585","BK4523","BK4226","LU1166156734.SGD","BK4106"],"gpt_icon":0},{"id":"2557511600","title":"简伯特8月7日成交额为1.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557511600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557511600?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:25","pubTimestamp":1754619953,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，简伯特成交额为1.29亿美元，成交额较昨日增加10.73%，当日成交量为307.39万股。简伯特于2025年8月7日跌1.14%，报41.72美元，该股过去5个交易日跌5.29%，年初至今跌2.15%，过去60日跌3.8%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102558a6d9ed92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808102558a6d9ed92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4523","LU0702159343.USD","BK4585","BK4226","G","LU0702159699.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2557929587","title":"简伯特8月6日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557929587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557929587?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:23","pubTimestamp":1754533435,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，简伯特成交额为1.16亿美元，成交额较昨日增加19.17%，当日成交量为275.67万股。简伯特于2025年8月6日跌0.4%，报42.2美元，该股过去5个交易日跌4.52%，年初至今跌1.02%，过去60日跌0.22%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102400a479d6ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807102400a479d6ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["G","LU0702159699.USD","BK4585","BK4523","LU0702159343.USD","LU1166156734.SGD","BK4226","BK4106"],"gpt_icon":0},{"id":"2557734909","title":"简伯特8月5日成交额为9749.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557734909","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557734909?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:20","pubTimestamp":1754446850,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，简伯特成交额为9749.40万美元，成交额较昨日减少11.85%，当日成交量为230.47万股。简伯特于2025年8月5日跌0.42%，报42.37美元，该股过去5个交易日跌6.24%，年初至今跌0.63%，过去60日涨1.18%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102055a6d58cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806102055a6d58cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4585","G","LU1166156734.SGD","BK4523","LU0702159699.USD","LU0702159343.USD","BK4226"],"gpt_icon":0},{"id":"2557390259","title":"8月5日记者从复星旅游文化集团（简称“复星旅文”）获悉该公司近日与阿里云达成全栈AI合作双方将基于通义千问3系列模型共同","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557390259?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:40","pubTimestamp":1754404811,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0873338254.USD","LU2045819591.USD","LU0463099449.HKD","LU0106959298.USD","LU0029875118.USD","LU1439103000.SGD","LU0791591158.USD","LU1224444064.USD","LU2152927971.USD","LU0640798160.USD","LU2357305700.SGD","HBBD.SI","G","LU2778985437.USD","LU1956131251.USD","LU0516423174.USD","LU1166156734.SGD","LU0029874905.USD","BK1591","HK0000320223.HKD","LU0370786039.SGD","SG9999004220.SGD","LU0594300419.USD","LU0862451753.SGD","BABA","09988","LU1201861165.SGD","LU0455707207.USD","LU1720050803.USD","LU0588545730.USD","LU0737861772.HKD","SG9999001226.SGD","LU0541501648.USD","LU0165289439.USD","LU0572944931.SGD","LU0048580855.USD","LU0651947912.USD","LU1282649810.SGD","ALBmain","LU1960683339.HKD","LU0588545490.SGD","LU1328615791.USD","BK4523","89988","BK4585","LU1770034418.SGD","LU1044875133.USD","LU0084288322.USD","LU0128522157.USD","01992"],"gpt_icon":0},{"id":"2557750356","title":"简伯特8月4日成交额为1.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557750356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557750356?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:20","pubTimestamp":1754360409,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，简伯特成交额为1.11亿美元，成交额较昨日减少3.53%，当日成交量为259.77万股。简伯特于2025年8月4日涨0.14%，报42.55美元，该股过去5个交易日跌6.11%，年初至今跌0.2%，过去60日跌13.79%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805102017a6d37689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805102017a6d37689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4585","BK4523","LU0702159699.USD","G","LU0702159343.USD","LU1166156734.SGD","BK4226"],"gpt_icon":0},{"id":"2556842404","title":"简伯特8月1日成交额为1.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842404","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842404?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:19","pubTimestamp":1754101147,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，简伯特成交额为1.15亿美元，成交额较昨日增加0.55%，当日成交量为268.59万股。简伯特于2025年8月1日跌3.54%，报42.49美元，该股过去5个交易日跌6.64%，年初至今跌0.34%，过去60日跌14.14%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802101916a6ceb0aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802101916a6ceb0aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["G","BK4523","BK4585","BK4106","LU0702159343.USD","LU1166156734.SGD","LU0702159699.USD","BK4226"],"gpt_icon":0},{"id":"2555016377","title":"中保研2024年第三次测评车型结果发布 乐道L60等4款车型在结构耐撞性评价中获优","url":"https://stock-news.laohu8.com/highlight/detail?id=2555016377","media":"凤凰网科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555016377?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:01","pubTimestamp":1753862505,"startTime":"0","endTime":"0","summary":"本次结果发布共涉及9款车型，包括“大通大家9、特斯拉Model3、大众迈腾、马自达EZ-6、大众帕萨特Pro、乐道L60、东风日产探陆、firefly萤火虫、东风日产N7”，2款SUV，6款轿车，1款MPV，其中有6款为新能源汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lPZJZGe2Xn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU1674673691.USD","LU2756315664.SGD","IE0034235303.USD","LU1066053197.SGD","BK4550","LU1366192091.USD","LU0348723411.USD","BK4543","LU2471134523.USD","LU1861558580.USD","LU1852331112.SGD","LU2602419157.SGD","LU1778281490.HKD","BK4574","LU1166156734.SGD","LU0719512351.SGD","LU0234572021.USD","LU0345770993.USD","LU0823411888.USD","SG9999015978.USD","BK4612","IE00BK4W5M84.HKD","BK4548","LU1435385759.SGD","IE00BJLML261.HKD","LU1674673428.USD","BK4555","LU0323591593.USD","LU0345769128.USD","LU0345769631.USD","LU0689472784.USD","SG9999015952.SGD","BK4585","LU2087621335.USD","BK4581","LU1551013425.SGD","LU2023250330.USD","LU2750360997.AUD","LU2756315318.SGD","LU0053666078.USD","LU2360107168.USD","LU0702159343.USD","LU0702159699.USD","TSYW.SI","LU1066051498.USD","LU1861220033.SGD","G","LU0234570918.USD","BK4099"],"gpt_icon":1},{"id":"2555509661","title":"简伯特7月29日成交额为4558.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555509661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555509661?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:22","pubTimestamp":1753842139,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，简伯特成交额为4558.11万美元，成交额较昨日增加20.22%，当日成交量为101.18万股。简伯特于2025年7月29日跌0.29%，报45.19美元，该股过去5个交易日跌1.29%，年初至今涨5.99%，过去60日跌7.87%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102222a6c8c4f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102222a6c8c4f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4585","G","LU1166156734.SGD","BK4523","LU0702159699.USD","LU0702159343.USD","BK4226"],"gpt_icon":0},{"id":"2555085160","title":"简伯特7月28日成交额为3791.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555085160?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:20","pubTimestamp":1753755652,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，简伯特成交额为3791.57万美元，成交额较昨日增加3.25%，当日成交量为83.67万股。简伯特于2025年7月28日跌0.42%，报45.32美元，该股过去5个交易日涨0.94%，年初至今涨6.29%，过去60日跌9.48%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102058a6c6e132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729102058a6c6e132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4523","BK4585","LU0702159699.USD","LU1166156734.SGD","G","BK4106","BK4226","LU0702159343.USD"],"gpt_icon":0},{"id":"2554181417","title":"简伯特7月25日成交额为3672.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554181417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554181417?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:19","pubTimestamp":1753496376,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，简伯特成交额为3672.13万美元，成交额较昨日减少17.08%，当日成交量为80.83万股。简伯特于2025年7月25日涨0.95%，报45.51美元，该股过去5个交易日涨0.31%，年初至今涨6.74%，过去60日跌6.55%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101937a6c27ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101937a6c27ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4226","LU1166156734.SGD","G","BK4106","LU0702159343.USD","BK4523","LU0702159699.USD","BK4585"],"gpt_icon":0},{"id":"2553227985","title":"简伯特7月23日成交额为3895.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553227985?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:14","pubTimestamp":1753323274,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，简伯特成交额为3895.04万美元，成交额较昨日减少7.80%，当日成交量为84.85万股。简伯特于2025年7月23日涨0.26%，报45.9美元，该股过去5个交易日涨2.3%，年初至今涨7.65%，过去60日跌4.08%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101444a6be9b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101444a6be9b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0702159343.USD","BK4523","BK4585","LU0702159699.USD","BK4226","LU1166156734.SGD","BK4106","G"],"gpt_icon":0},{"id":"2553283788","title":"简伯特7月21日成交额为4181.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553283788?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:14","pubTimestamp":1753150471,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，简伯特成交额为4181.85万美元，成交额较昨日增加16.34%，当日成交量为92.77万股。简伯特于2025年7月21日跌1.04%，报44.9美元，该股过去5个交易日涨0.0%，年初至今涨5.31%，过去60日跌5.2%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101439a6b97d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101439a6b97d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4523","LU0702159343.USD","LU1166156734.SGD","BK4226","LU0702159699.USD","G","BK4585"],"gpt_icon":0},{"id":"2552455549","title":"简伯特7月17日成交额为5550.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455549?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:12","pubTimestamp":1752804727,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，简伯特成交额为5550.13万美元，成交额较昨日增加13.61%，当日成交量为122.31万股。简伯特于2025年7月17日涨1.31%，报45.46美元，该股过去5个交易日涨0.35%，年初至今涨6.62%，过去60日跌2.23%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101210a4524396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101210a4524396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["G","LU0702159699.USD","BK4585","BK4523","LU0702159343.USD","LU1166156734.SGD","BK4226","BK4106"],"gpt_icon":0},{"id":"2551193101","title":"简伯特7月15日成交额为6258.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551193101?lang=zh_cn&edition=full","pubTime":"2025-07-16 10:14","pubTimestamp":1752632069,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，简伯特成交额为6258.67万美元，成交额较昨日减少24.68%，当日成交量为140.67万股。简伯特于2025年7月15日跌1.8%，报44.09美元，该股过去5个交易日跌4.42%，年初至今涨3.41%，过去60日跌7.26%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101433a6ac4c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101433a6ac4c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1166156734.SGD","LU0702159699.USD","BK4523","BK4106","G","BK4226","BK4585","LU0702159343.USD"],"gpt_icon":0},{"id":"2550317990","title":"京东方申请显示基板和显示装置专利，提供显示基板移位寄存器相关信号控制新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2550317990","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550317990?lang=zh_cn&edition=full","pubTime":"2025-07-12 19:31","pubTimestamp":1752319911,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，京东方科技集团股份有限公司;成都京东方光电科技有限公司申请一项名为“显示基板和显示装置”的专利，公开号CN120303724A，申请日期为2023年10月。通过天眼查大数据分析，京东方科技集团股份有限公司共对外投资了71家企业，参与招投标项目256次，财产线索方面有商标信息776条，专利信息5000条，此外企业还拥有行政许可48个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12193151658131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1548497426.USD","IE00BKVL7J92.USD","LU0868494617.USD","G","LU0158827781.USD","LU1162221912.USD","LU2023251221.USD","BK4581","BK4504","LU1732799900.SGD","LU0098860793.USD","LU0225283273.USD","BK4534","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0702159699.USD","LU1989772840.SGD","LU1989772923.USD","BK4588","BK4107","LU2347655156.SGD","BK4226","LU0314104364.USD","BK4523","LU2271345857.HKD","LU2357305700.SGD","BK4127","LU1363072403.SGD","LU2028103732.USD","LU2111349929.HKD","LU2089283258.USD","LU2133065610.SGD","BK4559","BK4585","OUT","LU0158827948.USD","BK4234","LU0702159343.USD","LU0320765646.SGD","LU0006306889.USD","LU1720051017.SGD","BK4084","LU0795875086.SGD","LU0106831901.USD","LU0971096721.USD","LU1732800096.USD","LU0267386448.USD","LU0256863811.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2549059865","title":"简伯特7月7日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549059865","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549059865?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:08","pubTimestamp":1751940525,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，简伯特成交额为1.08亿美元，成交额较昨日增加117.17%，当日成交量为234.01万股。简伯特于2025年7月7日涨0.3%，报46.06美元，该股过去5个交易日涨5.79%，年初至今涨8.03%，过去60日涨2.57%。简伯特的服务包括售后市场、直接采购、风险和合规、人力资源、IT、工业解决方案、催收、财务和会计以及媒体服务。按收入计算，简伯特的终端市场是印度。它是通用电气的分拆得来的，仍然是简伯特的一大收入来源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100848a69c0a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100848a69c0a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["G","LU0702159343.USD","LU1166156734.SGD","BK4106","LU0702159699.USD","BK4523","BK4226","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genpact.com","stockEarnings":[{"period":"1week","weight":0.0475},{"period":"1month","weight":-0.0088},{"period":"3month","weight":-0.0111},{"period":"6month","weight":-0.2062},{"period":"1year","weight":0.1632},{"period":"ytd","weight":0.0175}],"compareEarnings":[{"period":"1week","weight":0.0201},{"period":"1month","weight":0.0367},{"period":"3month","weight":0.0854},{"period":"6month","weight":0.0578},{"period":"1year","weight":0.1861},{"period":"ytd","weight":0.1004}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genpact Limited在百慕大注册成立。简伯特是一家全球性的专业服务公司，使业务转型成为现实。简伯特推动以数字为主导的创新，并根据为数百家《财富》世界500强企业运行数千个流程的经验，为客户运行数字化的智能操作。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000609},{"month":2,"riseRate":0.555556,"avgChangeRate":0.022744},{"month":3,"riseRate":0.722222,"avgChangeRate":0.00464},{"month":4,"riseRate":0.555556,"avgChangeRate":0.022227},{"month":5,"riseRate":0.555556,"avgChangeRate":0.006322},{"month":6,"riseRate":0.555556,"avgChangeRate":0.009266},{"month":7,"riseRate":0.722222,"avgChangeRate":0.03631},{"month":8,"riseRate":0.555556,"avgChangeRate":0.003225},{"month":9,"riseRate":0.277778,"avgChangeRate":-0.031272},{"month":10,"riseRate":0.5,"avgChangeRate":-0.012751},{"month":11,"riseRate":0.611111,"avgChangeRate":0.015235},{"month":12,"riseRate":0.666667,"avgChangeRate":0.018655}],"exchange":"NYSE","name":"简伯特","nameEN":"Genpact"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.8","shortVersion":"4.34.8","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"简伯特(G)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供简伯特(G)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"简伯特,G,简伯特股票,简伯特股票老虎,简伯特股票老虎国际,简伯特行情,简伯特股票行情,简伯特股价,简伯特股市,简伯特股票价格,简伯特股票交易,简伯特股票购买,简伯特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"简伯特(G)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供简伯特(G)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}