二倍做空富时中国50ETF-ProShares(FXP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FXP 二倍做空富时中国50ETF-ProShares

交易中 10-05 10:38:17 EDT

22.31

-0.62

-2.72%

最高22.31	最低22.31	成交量450.00
今开22.31	昨收22.93	日振幅0.00%
总市值570.86万	流通市值570.86万	总股本25.59万
成交额1.00万	换手率0.18%	流通股本25.59万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"二倍做空富时中国50ETF-ProShares","latestPrice":22.3064,"timestamp":1791210157642,"preClose":22.93,"halted":0,"volume":450,"delay":0,"changeRate":-0.02719581334496292,"floatShares":255916,"shares":255916,"eps":0,"marketStatus":"交易中","change":-0.6236,"latestTime":"10-05 10:38:17 EDT","open":22.3064,"high":22.3064,"low":22.3064,"amount":10040.41665,"amplitude":0,"askPrice":22.64,"askSize":800,"bidPrice":22.28,"bidSize":800,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.93,"sharesOutstanding":335916,"nav":22.0405,"aum":5640516.598,"dividendRate":0.022644,"bidAskSpread":0.015202,"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.93,"latestTime":"16:10 EDT","volume":6,"amount":137.58,"timestamp":1790971804725,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.318411,"impliedVol":0.3748,"impliedVolPercentile":0.324},"requestUrl":"/m/hq/s/FXP","defaultTab":"news","newsList":[{"id":"2672727320","title":"国信证券：9月以来外资流出港股互联网规模靠前","url":"https://stock-news.laohu8.com/highlight/detail?id=2672727320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672727320?lang=zh_cn&edition=full","pubTime":"2026-10-04 15:15","pubTimestamp":1791098115,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国信证券发布研究报告称，北向资金最近一周可能小幅净流出，其中灵活型外资可能小幅净流出。印度股市方面，9月海外机构投资者流出印度股市37.5亿美元，前一月为流入31.0亿美元，2023年以来累计净流出259亿美元。美国股市方面，8月全球共同基金资金净流入美国权益市场264亿美元，前一月流入731亿美元，2020年以来累计净流入11439亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CHAU","NBCE","CWEB","ASHS","BK0276","82823","02843","02822","YINN","002736","02823","FXP","82822","82843","BK0183","YANG","YXI","BK0028","KWEB","JCHI","BK0188","MCH","FLCH","XPP","ASHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672758459","title":"冯旭波因工作调整辞去贺州市副市长职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2672758459","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672758459?lang=zh_cn&edition=full","pubTime":"2026-10-01 16:01","pubTimestamp":1790841660,"startTime":"0","endTime":"0","summary":"转自：中国经济网综合中国经济网贺州10月1日综合报道 2026年9月29日，贺州市第五届人民代表大会常务委员会第四十一次会议决定：接受冯旭波因工作调整辞去贺州市人民政府副市长职务的请求。冯旭波，男，汉族，1986年4月生，在职研究生，中共党员，现任贺州市委常委、秘书长。更多地方人事报道请见更多中央人事任免请见","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-10-01/doc-inittekf2043923.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-01/doc-inittekf2043923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHIQ","03188","YANG","02823","03599","YXI","CHAU","XPP","FXI","CNQQ","PGJ","MCHI","CNYA","EDZ","03569","FXP","CQQQ","GXC","CWEB","YINN","CNXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671535271","title":"肖冰东任自贡市代市长","url":"https://stock-news.laohu8.com/highlight/detail?id=2671535271","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671535271?lang=zh_cn&edition=full","pubTime":"2026-09-30 15:51","pubTimestamp":1790754660,"startTime":"0","endTime":"0","summary":"转自：中国经济网综合中国经济网自贡9月30日综合报道 9月30日，四川省自贡市第十八届人民代表大会常务委员会举行第三十九次会议，决定肖冰东为自贡市人民政府代理市长。肖冰东，男，汉族，1979年2月生，研究生学历，中共党员。更多地方人事报道请见更多中央人事任免请见","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-09-30/doc-initqzmc5708399.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-30/doc-initqzmc5708399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["82822","PGJ","02823","03569","FLCH","YANG","03599","CQQQ","03130","82843","BK4504","CNXT","02827","02822","CNQQ","02846","BK1610","07233","83188","82846","CHIQ","BK1147","03188","FXP","GXC","KWEB","YINN","ASHS","82823","02843","BK4585","BK4588","CHAU","YXI","ASHR","BK4614","HXC","83130","EDZ","FXI","XPP","MCHI","CWEB","CNYA","DRAG","LU0963586101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671224879","title":"美股三大指数齐跌，中概股走弱，国际油价跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2671224879","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671224879?lang=zh_cn&edition=full","pubTime":"2026-09-29 22:12","pubTimestamp":1790691136,"startTime":"0","endTime":"0","summary":"9月29日，美股三大指数集体下跌，截至发稿，纳指跌0.09%，道指跌0.14%，标普500指数跌0.06%。科技股巨头多数下跌，苹果、特斯拉、微软跌超1%，谷歌、亚马逊也跌了；英伟达、Meta、SpaceX上涨不足1%。中概股普跌，截至发稿，纳斯达克中国金龙指数跌1.73%，蔚来、小鹏、理想、爱奇艺跌超4%，腾讯音乐、贝壳、文远知行跌超3%，B站、京东、阿里、百度等下跌。国际金价拉升，截至发稿，现货黄金报4161.21美元，日内涨1.12%。国际油价跳水，纽约原油期货跌2.25%报90.52美元，布伦特原油期货跌1.74%报96.13美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8wp6MOpbEPz","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8wp6MOpbEPz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["YGRN","SHEH","DRAG","OIL","UWT","XLEI","YINN","NRGO","FLRU","PBOG","YANG","XOMO","GXPE","CHAU","ASHS","WTID","TTTN","KWEB","MCH","KSA","CNQQ","DTO","USOY","NBCE","FXI","JCHI","GNR","DNO","CQQQ","FLCH","RPV","COMT","CMDY","CRAK","NRGU","ASHR","CCPX","KALL","KCAI","MCHI","FXP","OILD","HXC","PCCE","CWEB","YXI","XOMX","TEXU","BPH","NRGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193106569","title":"热门中概股盘初普跌，蔚来跌超5%，理想汽车、小鹏集团跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193106569","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193106569?lang=zh_cn&edition=full","pubTime":"2026-09-29 21:37","pubTimestamp":1790689035,"startTime":"0","endTime":"0","summary":"9月29日，热门中概股盘初普跌，$蔚来(NIO)$跌超5%，$理想汽车(LI)$、$小鹏集团(XPEV)$跌超4%，$贝壳(BEKE)$、$携程网(TCOM)$跌超3%，$哔哩哔哩(BILI)$、$新东方(EDU)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDRV","09626","DRAG","LU1515016050.SGD","BK4509","LU0261950470.USD","BK4534","ASHS","LU1688375341.USD","IE00BPRC5H50.USD","LU0210526637.USD","LU0326950275.SGD","LU0963586101.USD","LU0329678170.USD","BK4505","LU1023057109.AUD","CCPX","KCAI","LU0456827905.SGD","FXI","LU0039217434.USD","IE00B3M56506.USD","LU0143863198.USD","NIO","CNQQ","YINN","LU1868837722.USD","BK4585","FLCH","LU0320764599.SGD","NIOG","IE00B0JY6N72.USD","LU2242644610.SGD","XPEG","BK4548","LU0287142896.SGD","LU0049853897.USD","LU0593848301.USD","02843","MCHI","TTTN","HXC","BK4581","BILI","BK6125","LU0228659784.USD","LU1720050803.USD","09901","BK4503","SG9999000475.SGD","LI","BK4563","LU0455707207.USD","LU0348825331.USD","LU0708995583.HKD","BK1539","IE00B5MMRT66.SGD","02822","BK4085","BK7132","XPEV","BK4614","82822","IE00B543WZ88.USD","BK4142","KWEB","BK4531","BK1575","BK4510","CQQQ","LU0048580855.USD","LU0359202008.SGD","LU0173614495.USD","BK4535","LU0572944931.SGD","LU1831875114.USD","BK1587","MCH","LU0359201612.USD","CWEB","LU0048575426.USD","LU0828237510.HKD","LU2399975544.HKD","FXP","PCCE","YXI","BK4099","LU0370786039.SGD","LU0823426480.USD","LU1242518857.USD","LU2152927971.USD","82843","TCOM","LU1868837565.USD","BEKE","LU0052750758.USD","LU1188198961.HKD","XPP","LU1051768304.USD","BK4077","BK4506","LU0502904849.HKD","LU0823426308.USD","LU0651946864.USD","BK4566","LU0651947912.USD","BK4079","LU0979878070.USD","LU0051755006.USD","BK4577","LU0417516902.SGD","LU0327786744.USD","ASHR","BK1119","BK4555","NBCE","KALL","BK4204","BK4588","LU0737861772.HKD","LU1794554557.SGD","LU0315179316.USD","82823","LU0348827113.USD","BK4513","LU0251143458.SGD","EDU.AU","YANG","BK4554","LU0650527681.SGD","BK4574","LU0244354667.USD","LU1868838027.USD","09866","JCHI","LU1242518931.SGD","02015","NIO.SI","BK1588","EDU","LU0561508036.HKD","BK4504","LU0143863784.USD","LU1051769294.HKD","LU0329678337.USD","02823","BK4551","CHAU","BK4532","LU0359201885.HKD","LU0594300419.USD","BK4526","LU0106252389.USD","LU0463099449.HKD","EVS.SI","LU1961090484.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671295751","title":"中证500股指期货主力合约日内涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671295751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671295751?lang=zh_cn&edition=full","pubTime":"2026-09-29 14:21","pubTimestamp":1790662871,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82843","KWEB","82823","IVV","SDS","ASHS","SPXL","SPUU","YANG","FLCH","SPYQ","02823","02843","SPYU","SPXS","CHAU","MMAX","VOO","UPRO","BK4585","CWEB","YINN","YXI","SPDN","FXP","DMAX","82822","XPP","SSO","SPY","ASHR","SPYM","SPXU","SH","SPYH","YSPY","BK4588","02822","HIBL","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671950432","title":"姚华明当选大连市市长","url":"https://stock-news.laohu8.com/highlight/detail?id=2671950432","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671950432?lang=zh_cn&edition=full","pubTime":"2026-09-29 14:15","pubTimestamp":1790662500,"startTime":"0","endTime":"0","summary":"转自：中国经济网综合中国经济网大连9月29日综合报道 9月29日，大连市第十七届人民代表大会第六次会议选举姚华明为大连市人民政府市长。姚华明，男，汉族，1971年10月出生，研究生学历，硕士学位，中共党员。现任中共大连市委副书记、市长、市政府党组书记。更多地方人事报道请见更多中央人事任免请见","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-09-29/doc-initnmwi2974632.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-29/doc-initnmwi2974632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASHR","CQQQ","PGJ","BK4504","CNXT","CHIQ","HXC","02827","EDZ","BK1147","CWEB","02822","CNYA","82822","KWEB","XPP","YINN","03188","BK1610","LU0963586101.USD","YANG","FXP","CHAU","03569","03599","ASHS","FLCH","YXI","02823","03130","02846","GXC","82843","82823","DRAG","BK4588","82846","BK4585","BK4614","07233","02843","83130","CNQQ","FXI","MCHI","83188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671262705","title":"范德繁当选汕尾市市长","url":"https://stock-news.laohu8.com/highlight/detail?id=2671262705","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671262705?lang=zh_cn&edition=full","pubTime":"2026-09-29 10:47","pubTimestamp":1790650020,"startTime":"0","endTime":"0","summary":"转自：中国经济网综合中国经济网汕尾9月28日综合报道 9月28日，汕尾市第八届人民代表大会第八次会议召开。会议选举范德繁为汕尾市人民政府市长。范德繁，男，汉族，1975年7月生，研究生学历，博士学位，中共党员，现任汕尾市委副书记，市政府市长、党组书记。更多地方人事报道请见更多中央人事任免请见","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-09-29/doc-initnfqc7842892.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-29/doc-initnfqc7842892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YINN","CQQQ","YXI","LU0963586101.USD","BK4504","CNQQ","83130","BK4585","BK1610","CWEB","HXC","DRAG","MCHI","CNYA","PGJ","ASHS","ASHR","BK4588","GXC","03599","YANG","CNXT","82823","02822","82843","03130","02823","FXI","03188","CHIQ","BK4614","07233","02827","82846","FLCH","BK1147","02846","EDZ","KWEB","83188","02843","82822","XPP","CHAU","03569","FXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670143288","title":"富时中国A50指数期货跌2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670143288","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670143288?lang=zh_cn&edition=full","pubTime":"2026-09-28 10:57","pubTimestamp":1790564239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["KWEB","CHAU","82843","FLCH","BK4614","XPP","82823","512550","ASHS","02823","82822","02822","02843","YXI","ASHR","CWEB","YANG","FXP","YINN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670728867","title":"中国沪深300电信服务指数重挫6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670728867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670728867?lang=zh_cn&edition=full","pubTime":"2026-09-28 10:44","pubTimestamp":1790563447,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CWEB","XLCD","XLC","KWEB","02822","02823","CHAU","YXI","ASHR","XLCU","XPP","BK4585","YANG","YINN","FXP","ASHS","CHAD","82822","FLCH","02843","BK4588","82843","82823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670288519","title":"中证500指数期货连续主力合约日内跌3%，现报7227.80点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670288519","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670288519?lang=zh_cn&edition=full","pubTime":"2026-09-28 10:39","pubTimestamp":1790563154,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02822","82822","CHAU","02843","YINN","YXI","XPP","02823","FLCH","82823","ASHS","KWEB","FXP","YANG","CWEB","ASHR","82843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670400130","title":"中证500指数期货连续主力合约日内跌2%，现报7302.20点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670400130","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670400130?lang=zh_cn&edition=full","pubTime":"2026-09-28 10:01","pubTimestamp":1790560861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82843","CHAU","02823","ASHR","02822","CWEB","FLCH","KWEB","YANG","02843","82823","ASHS","YINN","YXI","XPP","FXP","82822"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407010","title":"中证500指数期货连续主力合约日内跌1%，现报7376.20点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670407010?lang=zh_cn&edition=full","pubTime":"2026-09-28 09:38","pubTimestamp":1790559490,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["82822","82823","CWEB","YINN","02843","FXP","CHAU","XPP","ASHR","KWEB","82843","FLCH","YANG","02822","YXI","ASHS","02823"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670437402","title":"中国外汇交易中心：9月24日人民币汇率指数涨0.39至102.93。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670437402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670437402?lang=zh_cn&edition=full","pubTime":"2026-09-28 08:32","pubTimestamp":1790555538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CYB","FLAX","BABU","KALL","KBAB","AVEM","CCOM","KGRN","CAF","CHAU","FCA","NBCE","TCHI","FLCH","RAYE","PCCE","FXP","AAXJ","XPP","BABX","ASHR","KBA","SEEM","RAYC","CAS","82823","CCPX","MCH","BABC","FPA","EET","KBUF","YINN","QEMM","SCHE","BBYY","02823","CWEB","KCAI","KWEB","CBON","YXI","BABW","BKEM","FNI","ASHS","JCHI","YANG","BABO","KCNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670417394","title":"周懿当选重庆市城口县县长","url":"https://stock-news.laohu8.com/highlight/detail?id=2670417394","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670417394?lang=zh_cn&edition=full","pubTime":"2026-09-25 11:33","pubTimestamp":1790307180,"startTime":"0","endTime":"0","summary":"转自：中国经济网综合中国经济网重庆9月25日综合报道 9月22日上午，重庆市城口县第十八届人民代表大会第八次会议选举周懿为重庆市城口县人民政府县长。周懿，男，汉族，1979年11月生，研究生、法学硕士，中共党员。现任城口县委副书记，县政府党组书记、县长。更多地方人事报道请见更多中央人事任免请见","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-09-25/doc-iniszfef4577345.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-25/doc-iniszfef4577345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02843","MCHI","HXC","YANG","DRAG","BK1147","CWEB","03130","ASHS","02846","FXP","YXI","BK1610","82843","LU0963586101.USD","07233","EDZ","XPP","82823","FXI","03188","02822","83130","BK4614","BK4504","CNQQ","CNYA","YINN","BK4585","FLCH","82822","82846","CHIQ","02823","CHAU","KWEB","ASHR","GXC","CQQQ","BK4588","PGJ","CNXT","83188","02827"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670120334","title":"刘书获当选重庆市丰都县县长","url":"https://stock-news.laohu8.com/highlight/detail?id=2670120334","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670120334?lang=zh_cn&edition=full","pubTime":"2026-09-25 11:33","pubTimestamp":1790307180,"startTime":"0","endTime":"0","summary":"转自：中国经济网综合中国经济网重庆9月25日综合报道 9月22日，重庆市丰都县第十九届人民代表大会第八次会议选举刘书获为丰都县人民政府县长。刘书获，男，汉族，1982年2月生，工学硕士，中共党员。现任重庆市丰都县委副书记，县政府县长、党组书记。更多地方人事报道请见更多中央人事任免请见","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-09-25/doc-iniszfcz4514380.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-25/doc-iniszfcz4514380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FLCH","CHAU","02823","02827","02822","ASHS","83130","GXC","MCHI","02843","82843","YXI","FXI","82822","EDZ","CHIQ","CNXT","CQQQ","LU0963586101.USD","83188","02846","CNYA","XPP","BK4588","YINN","03188","YANG","82823","KWEB","ASHR","CWEB","82846","FXP","BK4614","PGJ","HXC","BK1147","DRAG","BK1610","03130","07233","CNQQ","BK4585","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670941148","title":"李军任营口市委书记","url":"https://stock-news.laohu8.com/highlight/detail?id=2670941148","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670941148?lang=zh_cn&edition=full","pubTime":"2026-09-25 09:12","pubTimestamp":1790298720,"startTime":"0","endTime":"0","summary":"转自：中国经济网综合中国经济网营口9月25日综合报道 辽宁省委决定：李军同志任中共营口市委书记。李军，男，汉族，1970年5月生，研究生学历，硕士学位，中共党员，此前担任营口市委副书记、市长。更多地方人事报道请见更多中央人事任免请见","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-09-25/doc-inisyywk9753257.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-25/doc-inisyywk9753257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["82823","CHAU","CQQQ","EDZ","FXP","MCHI","XPP","CNXT","LU0963586101.USD","CNYA","02843","82843","BK4585","03188","PGJ","BK4614","07233","BK1610","CHIQ","HXC","02827","BK1147","02846","CWEB","GXC","CNQQ","YINN","82822","KWEB","03130","BK4504","FLCH","FXI","ASHS","83130","02823","YANG","BK4588","DRAG","02822","ASHR","83188","YXI","82846"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670415759","title":"美股收盘：三大股指涨跌不一 存储芯片股多数下跌 西部数据跌近5% 闪迪跌超3%；中概股多数下跌 百度跌近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670415759","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670415759?lang=zh_cn&edition=full","pubTime":"2026-09-25 06:36","pubTimestamp":1790289366,"startTime":"0","endTime":"0","summary":"美东时间周四（24日），美股三大股指收盘涨跌不一。道指跌0.31%，标普500指数跌0.02%，纳指涨0.01%。板块方面，大型科技股涨跌不一。个股方面，脸书涨4.50%，谷歌涨1.34%，亚马逊涨0.04%，苹果跌0.33%，英伟达跌0.41%，微软跌0.53%，特斯拉跌0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609253884038753.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609253884038753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KCAI","CCPX","JCHI","DISK","FXP","KWEB","MUZ","MUU","NBCE","XPP","YANG","09747","YXI","82822","MUD","DRMP","MULL","MUYY","BIDU","RAMZ","MUG","DRAL","CQQQ","HBMX","MCHI","FLCH","FTXL","CNQQ","MCH","CWEB","YINN","DRGN","CHAU","ASHS","KALL","DRAM","HXC","RAM","KBDU","02822","FXI","DRAG","ASHR","02843","TTTN","MIC","PCCE","82823","BIDG","DRMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669495872","title":"Muse点燃个人AI助理赛道，港股互联网龙头受关注！恒生科技ETF华泰柏瑞助力把握消费级Agent商业化机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2669495872","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669495872?lang=zh_cn&edition=full","pubTime":"2026-09-24 21:22","pubTimestamp":1790256120,"startTime":"0","endTime":"0","summary":"9月23日，另一港股互联网龙头企业旗下的千问AI正式发布 Qwen-Audio-3.1 系列语音大模型。投资者在申购或赎回恒生科技ETF华泰柏瑞、沪深300ETF华泰柏瑞、A500ETF华泰柏瑞的基金份额时，申购赎回代理券商可按照不超过0.5%的标准收取佣金，其中包含证券交易所、登记机构等收取的相关费用。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-09-24/doc-inisxxkt8135062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASHS","YXI","KWEB","513130","AGIX","VTHR","82843","ASHR","CHAU","NBCE","FXP","ARTY","82823","CHAT","82822","02822","AIPO","JCHI","CWEB","XPP","02823","02843","YANG","MCH","YINN","FLCH","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669045261","title":"财中ETF风向标｜美联储鹰派预期压制有色板块，上证50指数盘中走弱，上证50ETF天弘(530000)盘中跌1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669045261","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669045261?lang=zh_cn&edition=full","pubTime":"2026-09-24 14:32","pubTimestamp":1790231520,"startTime":"0","endTime":"0","summary":"截至9月24日14点1分，上证50指数盘中下跌1.36%，成交额791.49亿元。四大指数整体为集体下跌，上证指数盘中跌1.08%，深证成指盘中跌2.09%，沪深300盘中跌1.59%，创业板指盘中跌2.34%。上证50ETF天弘盘中跌1.59%，成交额1004万元，换手率0.79%，规模12.81亿元。该ETF前5个交易日累计上涨0.88%。据2026年2季度基金季报，上证50ETF天弘前十大权重股合计占比45.39%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/stock/zqgd/2026-09-24/doc-inisxhnx5251887.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2026-09-24/doc-inisxhnx5251887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["512550","YXI","000016.SH","510050","FXP","XPP","000300.SH","CNmain","510030"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/fxp.html","stockEarnings":[{"period":"1week","weight":0.0442},{"period":"1month","weight":0.1374},{"period":"3month","weight":-0.0944},{"period":"6month","weight":0.0975},{"period":"1year","weight":0.4313},{"period":"ytd","weight":0.253}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FXP旨在反向追踪FTSE China 50 指数，自带两倍杠杆。标的成分全部在香港证券交易所上市交易，包含香港交易所总市值最高的50支中国股票。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.00406},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.002433},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.043201},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.052108},{"month":5,"riseRate":0.473684,"avgChangeRate":0.006629},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.00175},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.040719},{"month":8,"riseRate":0.526316,"avgChangeRate":0.028709},{"month":9,"riseRate":0.473684,"avgChangeRate":0.013449},{"month":10,"riseRate":0.315789,"avgChangeRate":-0.027906},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.076267},{"month":12,"riseRate":0.526316,"avgChangeRate":-0.014612}],"exchange":"ARCA","name":"二倍做空富时中国50ETF-ProShares","nameEN":"ProShares UltraShort FTSE China 50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空富时中国50ETF-ProShares(FXP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空富时中国50ETF-ProShares(FXP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空富时中国50ETF-ProShares,FXP,二倍做空富时中国50ETF-ProShares股票,二倍做空富时中国50ETF-ProShares股票老虎,二倍做空富时中国50ETF-ProShares股票老虎国际,二倍做空富时中国50ETF-ProShares行情,二倍做空富时中国50ETF-ProShares股票行情,二倍做空富时中国50ETF-ProShares股价,二倍做空富时中国50ETF-ProShares股市,二倍做空富时中国50ETF-ProShares股票价格,二倍做空富时中国50ETF-ProShares股票交易,二倍做空富时中国50ETF-ProShares股票购买,二倍做空富时中国50ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空富时中国50ETF-ProShares(FXP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空富时中国50ETF-ProShares(FXP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}