二倍做空富时中国50ETF-ProShares(FXP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FXP 二倍做空富时中国50ETF-ProShares

交易中 05-06 14:59:47 EDT

11.91

-0.23

-1.92%

最高11.95	最低11.79	成交量1.30万
今开11.95	昨收12.14	日振幅1.30%
总市值657.20万	流通市值657.20万	总股本55.19万
成交额15.49万	换手率2.36%	流通股本55.19万
市净率--	ROE--	每股收益0.00
52周最高34.51	52周最低10.94	市盈率--
股息1.02	股息收益率0.09	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"二倍做空富时中国50ETF-ProShares","latestPrice":11.907,"timestamp":1746557750010,"preClose":12.14,"halted":0,"volume":13048,"delay":0,"floatShares":551947,"shares":551947,"eps":0,"marketStatus":"交易中","change":-0.233,"latestTime":"05-06 14:59:46 EDT","open":11.948,"high":11.948,"low":11.79,"amount":154902.633144,"amplitude":0.013015,"askPrice":11.96,"askSize":6000,"bidPrice":11.8,"bidSize":6000,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.14,"sharesOutstanding":551947,"nav":12.1437,"aum":6702678.7839,"dividendRate":0.085832,"bidAskSpread":0.003824,"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.14,"latestTime":"16:19 EDT","volume":5,"amount":60.869,"timestamp":1746476344089},"volumeRatio":0.856116,"impliedVol":0.5746,"impliedVolPercentile":0.612},"requestUrl":"/m/hq/s/FXP","defaultTab":"news","newsList":[{"id":"2533575365","title":"四天三板金麒麟：公司生产经营活动一切正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2533575365","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533575365?lang=zh_cn&edition=full","pubTime":"2025-05-06 16:27","pubTimestamp":1746520060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["510050","000016.SH","603586","XPP","000001.SH","FXP","000300.SH","CNmain","BK0264","512550","510030","YXI","399001"],"gpt_icon":0},{"id":"2533526031","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2533526031","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533526031?lang=zh_cn&edition=full","pubTime":"2025-05-06 15:01","pubTimestamp":1746514870,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000905.SH","BK4563","IH","159919","399905","CHAD","510030","YXI","000016.SH","CHAU","159845","512550","CNmain","000300.SH","399300","399852","XPP","BK4085","BK4510","000001.SH","FXP","159982","000852.SH","510050"],"gpt_icon":0},{"id":"2533549265","title":"上证指数午后涨超1%，深证成指涨1.7%，创业板指涨2%，两市超4800家个股飘红。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533549265","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533549265?lang=zh_cn&edition=full","pubTime":"2025-05-06 13:19","pubTimestamp":1746508741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000001.SH","XPP","512550","399001","CNmain","399006","000016.SH","000300.SH","FXP","510030","510050","YXI"],"gpt_icon":0},{"id":"2533594141","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594141","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533594141?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:31","pubTimestamp":1746495078,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["XPP","BK4563","YXI","CHAD","CHAU","000016.SH","510030","159845","000001.SH","399905","FXP","000300.SH","510050","159982","BK4085","000905.SH","IH","BK4510","000852.SH","512550","399852","CNmain","399300","159919"],"gpt_icon":0},{"id":"2533359101","title":"A股开盘，上证指数涨0.49%，深证成指涨0.75%，创业板指涨0.97%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533359101","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533359101?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:25","pubTimestamp":1746494730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YXI","399001","512550","CNmain","XPP","000300.SH","159982","399300","510050","510030","000001.SH","FXP","399006","000016.SH"],"gpt_icon":0},{"id":"2533433375","title":"离岸人民币兑美元两个交易日大涨近900点 分析人士解析四大原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2533433375","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533433375?lang=zh_cn&edition=full","pubTime":"2025-05-05 11:44","pubTimestamp":1746416667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CNmain","USDindex.FOREX","EUO","FXB","YXI","MEURmain","159601","FXC","000016.SH","NZDmain","510050","CADmain","AUDmain","000300.SH","510030","MGBPmain","FXA","CHFmain","512550","FXE","GBPmain","FXP","JPYmain","FXF","FXY","YCS","XPP","MAUDmain","EURmain"],"gpt_icon":0},{"id":"2532645383","title":"新能源车巨头首次登顶研发支出榜！滞涨+高研发+低PE+业绩稳健增长公司稀缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2532645383","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532645383?lang=zh_cn&edition=full","pubTime":"2025-05-03 08:36","pubTimestamp":1746232560,"startTime":"0","endTime":"0","summary":"2024年A股上市公司整体研发支出达到1.87万亿元，研发支出占营收比例为2.6%。新能源车巨头首次登顶研发支出榜在众多上市公司中，哪些公司在研发方面最舍得投入？滞涨+高研发+低PE+业绩稳健增长的公司名单部分上市公司在不断加大研发力度的同时，经营业绩实现了稳健增长。据数据宝统计，2020年至2024年研发支出连续增长，且2024年研发支出占营收比例逾5%，同时过去5年净利润连续增长的公司有52家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA4MDU0MzQ4Mg==&mid=2653390971&idx=1&sn=ac7e5d8e93c066efda2bd79e1b06af2a&chksm=855667fd2027da28e7bd53f1c64934a99a269fa3c3e8de85b0ef9c40f6c27c0fd6aeb0cda18a&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["512550","FXP","YXI","000016.SH","XPP","CNmain","000300.SH","510030","510050"],"gpt_icon":0},{"id":"2532865398","title":"港股突然爆发、A50直线拉升、美股股指期货集体拉升，发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865398","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532865398?lang=zh_cn&edition=full","pubTime":"2025-05-02 12:45","pubTimestamp":1746161144,"startTime":"0","endTime":"0","summary":"今日，港股全线飙涨，恒生科技指数一度大涨超3%，科技巨头集体走强。富时中国A50指数期货亦直线拉升，截至11点左右，涨幅扩大至0.87%。消息面上，商务部新闻发言人表示，美方近期通过相关方面多次主动向中方传递信息，希望与中方谈起来。对此，中方正在进行评估。　　另有分析称，随着美股科技巨头的最新财报出炉，市场对AI需求增长的担忧得到了缓解，是港股科技股走强的原因之一。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/pW98bETZUJKQSN-eEOvYoQ","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XPP","510030","FXP","CNmain","BK4614","159601","HSTECH","512550","000016.SH","YXI","YANG","HSCEI","510050","000300.SH"],"gpt_icon":1},{"id":"2531770135","title":"A股收评：沪指跌0.23% 机器人概念大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770135","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531770135?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:03","pubTimestamp":1745996623,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0231","SGXZ81163826.USD","BK0126","BK0183","002229","FXP","BK0259","000016","BK0214","BK0187","159982","510030","BK0070","BK0172","002861","000300.SH","000158","000016.SH","BK0015","CNmain","BK0256","399001","08496","002553","SGXZ49509284.SGD","000001.SH","BK0028","BK0115","BK1132","002965","LU1934453819.USD","XPP","159813","LU1979443071.USD","YXI","399006","600015","BK0088","BK0010","399300","BK0263","BK0278","BK0012","159732","512550","BK0188","510050"],"gpt_icon":0},{"id":"2531703197","title":"中国上证综指4月30日（周三）收盘下跌7.62点，跌幅：0.23%，报3279.03点；中国深证成指4月30日（周三）收","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703197","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531703197?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:02","pubTimestamp":1745996536,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399001","510050","CHAD","XPP","CHAU","CNmain","YXI","159919","000300.SH","510030","000001.SH","399006","512550","159371","399300","000016.SH","FXP"],"gpt_icon":0},{"id":"2531177704","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2531177704","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531177704?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:01","pubTimestamp":1745996484,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CHAU","512550","399852","510050","000905.SH","YXI","CNmain","399300","510030","CHAD","000001.SH","BK4510","000852.SH","000016.SH","000300.SH","159845","BK4085","159919","BK4563","IH","XPP","FXP","399905","159982"],"gpt_icon":0},{"id":"2531721626","title":"A股午评：创业板指涨1.01% 算力、机器人概念涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721626","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531721626?lang=zh_cn&edition=full","pubTime":"2025-04-30 11:34","pubTimestamp":1745984063,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000001.SH","603893","688018","399300","BK0172","000158","600015","BK0012","XPP","BK0167","BK0278","SGXZ49509284.SGD","000300.SH","SGXZ81163826.USD","399001","BK0188","510030","BK0115","LU1934453819.USD","BK0028","BK0187","YXI","BK0214","BK0251","BK0129","159982","510050","BK0015","BK0088","002229","CNmain","BK0123","159582","FXP","603322","BK0231","512550","000016.SH","002730","BK0070","BK0183","BK0263","LU1979443071.USD","399006"],"gpt_icon":0},{"id":"2531721599","title":"股指期货早盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721599","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531721599?lang=zh_cn&edition=full","pubTime":"2025-04-30 11:31","pubTimestamp":1745983887,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["XPP","BK4563","YXI","CHAD","CHAU","000016.SH","510030","159845","000001.SH","399905","FXP","000300.SH","510050","159982","BK4085","000905.SH","IH","BK4510","000852.SH","512550","399852","CNmain","399300","159919"],"gpt_icon":0},{"id":"2531744344","title":"股指期货早盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2531744344","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531744344?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:31","pubTimestamp":1745976669,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["510050","000905.SH","BK4085","BK4563","CHAU","000016.SH","BK4510","399852","510030","399905","000300.SH","XPP","000001.SH","159982","CNmain","CHAD","159919","000852.SH","FXP","159845","512550","399300","YXI","IH"],"gpt_icon":0},{"id":"2531741203","title":"A股开盘，上证指数跌0.08%，深证成指涨0.14%，创业板指涨0.22%。PEEK材料、AI眼镜、石油加工贸易板块涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741203","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531741203?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:25","pubTimestamp":1745976321,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000300.SH","510030","XPP","FXP","399300","CNmain","000001.SH","510050","159982","YXI","399006","399001","512550","000016.SH"],"gpt_icon":0},{"id":"2531917224","title":"A股收评：沪指微跌0.05% 半导体板块午后走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2531917224","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531917224?lang=zh_cn&edition=full","pubTime":"2025-04-29 15:03","pubTimestamp":1745910213,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FXP","BK0229","510050","BK0220","BK0125","XPP","BK0132","CNmain","510030","LU1969619763.USD","YXI","BK0147","301076","002915","BK0086","399001","600644","159582","BK0214","603986","BK0271","000601","000300.SH","BK0102","399006","600505","000001.SH","BK0231","399300","BK0044","159891","159982","000016.SH","301131","BK0014","512550","BK0077","003017","BK0010","LU2328871848.SGD","688173","688593"],"gpt_icon":0},{"id":"2531990224","title":"中国上证综指4月29日（周二）收盘下跌1.76点，跌幅：0.05%，报3286.65点；中国深证成指4月29日（周二）收","url":"https://stock-news.laohu8.com/highlight/detail?id=2531990224","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531990224?lang=zh_cn&edition=full","pubTime":"2025-04-29 15:02","pubTimestamp":1745910178,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FXP","159371","510030","399006","000016.SH","512550","399300","YXI","399001","000001.SH","CNmain","CHAD","510050","000300.SH","159919","CHAU","XPP"],"gpt_icon":0},{"id":"2531224368","title":"股指期货午盘收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224368","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531224368?lang=zh_cn&edition=full","pubTime":"2025-04-29 15:01","pubTimestamp":1745910097,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4085","159845","510030","159919","CHAU","XPP","399300","BK4563","512550","159982","CNmain","CHAD","FXP","BK4510","YXI","399852","000300.SH","000016.SH","510050","000852.SH","399905","IH","000001.SH","000905.SH"],"gpt_icon":0},{"id":"2531243500","title":"A股午评：沪指跌0.03% PEEK材料概念大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2531243500","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531243500?lang=zh_cn&edition=full","pubTime":"2025-04-29 11:33","pubTimestamp":1745897585,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0132","BK0090","BK0086","CNmain","600644","BK0044","301131","399001","512550","YXI","000016.SH","000001.SH","159982","XPP","399300","600505","510030","BK0167","BK0014","BK0214","BK0271","BK0217","BK0220","300548","399006","BK0229","510050","300571","BK0147","BK0201","FXP","BK0251","BK0010","002196","301076","000601","000300.SH","BK0077"],"gpt_icon":0},{"id":"2531151213","title":"A股开盘，上证指数跌0.21%，深证成指跌0.27%，创业板指跌0.27%。保险、PEEK材料、免税店等板块跌幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531151213","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531151213?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:25","pubTimestamp":1745889923,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399001","512550","399006","FXP","YXI","000016.SH","000001.SH","159982","CNmain","XPP","399300","000300.SH","510030","510050"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/fxp.html","stockEarnings":[{"period":"1week","weight":-0.0538},{"period":"1month","weight":-0.1593},{"period":"3month","weight":-0.2366},{"period":"6month","weight":-0.3304},{"period":"1year","weight":-0.5744},{"period":"ytd","weight":-0.331}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FXP旨在反向追踪FTSE China 50 指数，自带两倍杠杆。标的成分全部在香港证券交易所上市交易，包含香港交易所总市值最高的50支中国股票。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.008487},{"month":2,"riseRate":0.277778,"avgChangeRate":-0.009725},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.049281},{"month":4,"riseRate":0.388889,"avgChangeRate":-0.052406},{"month":5,"riseRate":0.444444,"avgChangeRate":0.002242},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.006184},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.028551},{"month":8,"riseRate":0.529412,"avgChangeRate":0.03261},{"month":9,"riseRate":0.470588,"avgChangeRate":0.01731},{"month":10,"riseRate":0.235294,"avgChangeRate":-0.037486},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.081477},{"month":12,"riseRate":0.5,"avgChangeRate":-0.017388}],"exchange":"ARCA","name":"二倍做空富时中国50ETF-ProShares","nameEN":"ProShares UltraShort FTSE China 50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空富时中国50ETF-ProShares(FXP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空富时中国50ETF-ProShares(FXP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空富时中国50ETF-ProShares,FXP,二倍做空富时中国50ETF-ProShares股票,二倍做空富时中国50ETF-ProShares股票老虎,二倍做空富时中国50ETF-ProShares股票老虎国际,二倍做空富时中国50ETF-ProShares行情,二倍做空富时中国50ETF-ProShares股票行情,二倍做空富时中国50ETF-ProShares股价,二倍做空富时中国50ETF-ProShares股市,二倍做空富时中国50ETF-ProShares股票价格,二倍做空富时中国50ETF-ProShares股票交易,二倍做空富时中国50ETF-ProShares股票购买,二倍做空富时中国50ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空富时中国50ETF-ProShares(FXP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空富时中国50ETF-ProShares(FXP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}