应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
FXP 二倍做空富时中国50ETF-ProShares
休市中 08-23 16:00:00 EDT
29.72
-0.96
-3.12%
最高
30.09
最低
29.68
成交量
2,402
今开
30.09
昨收
30.68
日振幅
1.34%
总市值
1,492万
流通市值
1,492万
总股本
50.19万
成交额
7.15万
换手率
0.48%
流通股本
50.19万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
全球股市巨震后驶向何方?|《财经》特别报道
《财经》新媒体 · 18:10
全球股市巨震后驶向何方?|《财经》特别报道
中国上证综指8月23日(周五)收盘上涨5.6点,涨幅:0.2%,报2854.37点;中国深证成指8月23日(周五)收盘上涨19.
美港电讯 · 08-23 15:02
中国上证综指8月23日(周五)收盘上涨5.6点,涨幅:0.2%,报2854.37点;中国深证成指8月23日(周五)收盘上涨19.
【股指期货午盘收盘】沪深300股指期货(IF)主力合约涨0.64%,上证50股指期货(IH)主力合约涨0.77%,中证500股指期货(IC)主力合约涨0.
金十财经 · 08-23 15:01
【股指期货午盘收盘】沪深300股指期货(IF)主力合约涨0.64%,上证50股指期货(IH)主力合约涨0.77%,中证500股指期货(IC)主力合约涨0.
【股指期货早盘开盘】金十期货8月23日讯,沪深300股指期货(IF)主力合约涨0.06%,上证50股指期货(IH)主力合约涨0.
金十财经 · 08-23 09:31
【股指期货早盘开盘】金十期货8月23日讯,沪深300股指期货(IF)主力合约涨0.06%,上证50股指期货(IH)主力合约涨0.
中国上证综指8月23日(周五)开盘下跌4.0点,跌幅:0.14%,报2844.77点;中国深证成指8月23日(周五)开盘下跌27.
美港电讯 · 08-23 09:27
中国上证综指8月23日(周五)开盘下跌4.0点,跌幅:0.14%,报2844.77点;中国深证成指8月23日(周五)开盘下跌27.
A股开盘,上证指数跌0.14%,深证成指跌0.34%,创业板指跌0.4%。贵金属、AI眼镜、乳业板块跌幅居前。
美港电讯 · 08-23 09:25
A股开盘,上证指数跌0.14%,深证成指跌0.34%,创业板指跌0.4%。贵金属、AI眼镜、乳业板块跌幅居前。
中国上证综指8月22日(周四)收盘下跌7.81点,跌幅:0.27%,报2848.77点;中国深证成指8月22日(周四)收盘下跌67.
美港电讯 · 08-22
中国上证综指8月22日(周四)收盘下跌7.81点,跌幅:0.27%,报2848.77点;中国深证成指8月22日(周四)收盘下跌67.
【股指期货午盘收盘】沪深300股指期货(IF)主力合约跌0.34%,上证50股指期货(IH)主力合约跌0.10%,中证500股指期货(IC)主力合约跌1.
金十财经 · 08-22
【股指期货午盘收盘】沪深300股指期货(IF)主力合约跌0.34%,上证50股指期货(IH)主力合约跌0.10%,中证500股指期货(IC)主力合约跌1.
中国上证综指8月22日(周四)开盘下跌0.38点,跌幅:0.01%,报2856.2点;中国深证成指8月22日(周四)开盘上涨4.
美港电讯 · 08-22
中国上证综指8月22日(周四)开盘下跌0.38点,跌幅:0.01%,报2856.2点;中国深证成指8月22日(周四)开盘上涨4.
A股开盘涨跌不一,上证指数跌0.01%,深证成指涨0.06%,创业板指涨0.08%。风电设备、星闪概念、猴痘概念股涨幅居前。
美港电讯 · 08-22
A股开盘涨跌不一,上证指数跌0.01%,深证成指涨0.06%,创业板指涨0.08%。风电设备、星闪概念、猴痘概念股涨幅居前。
中国上证综指8月21日(周三)收盘下跌10.08点,跌幅:0.35%,报2856.58点;中国深证成指8月21日(周三)收盘下跌23.
美港电讯 · 08-21
中国上证综指8月21日(周三)收盘下跌10.08点,跌幅:0.35%,报2856.58点;中国深证成指8月21日(周三)收盘下跌23.
【股指期货午盘收盘】金十期货8月21日讯,沪深300股指期货(IF)主力合约跌0.13%,上证50股指期货(IH)主力合约跌0.
金十财经 · 08-21
【股指期货午盘收盘】金十期货8月21日讯,沪深300股指期货(IF)主力合约跌0.13%,上证50股指期货(IH)主力合约跌0.
A股开盘,上证指数跌0.27%,深证成指跌0.38%,创业板指跌0.43%。猴痘概念、AI眼镜、海南板块跌幅居前。
美港电讯 · 08-21
A股开盘,上证指数跌0.27%,深证成指跌0.38%,创业板指跌0.43%。猴痘概念、AI眼镜、海南板块跌幅居前。
【股指期货午盘收盘】沪深300股指期货(IF)主力合约跌0.89%,上证50股指期货(IH)主力合约跌0.49%,中证500股指期货(IC)主力合约跌1.
金十财经 · 08-20
【股指期货午盘收盘】沪深300股指期货(IF)主力合约跌0.89%,上证50股指期货(IH)主力合约跌0.49%,中证500股指期货(IC)主力合约跌1.
中国上证综指8月20日(周二)收盘下跌27.01点,跌幅:0.93%,报2866.66点;中国深证成指8月20日(周二)收盘下跌104.
美港电讯 · 08-20
中国上证综指8月20日(周二)收盘下跌27.01点,跌幅:0.93%,报2866.66点;中国深证成指8月20日(周二)收盘下跌104.
【股指期货早盘收盘】沪深300股指期货(IF)主力合约跌0.87%,上证50股指期货(IH)主力合约跌0.54%,中证500股指期货(IC)主力合约跌2.
金十财经 · 08-20
【股指期货早盘收盘】沪深300股指期货(IF)主力合约跌0.87%,上证50股指期货(IH)主力合约跌0.54%,中证500股指期货(IC)主力合约跌2.
【股指期货早盘开盘】金十期货8月20日讯,沪深300股指期货(IF)主力合约跌0.14%,上证50股指期货(IH)主力合约跌0.
金十财经 · 08-20
【股指期货早盘开盘】金十期货8月20日讯,沪深300股指期货(IF)主力合约跌0.14%,上证50股指期货(IH)主力合约跌0.
中国上证综指8月20日(周二)开盘上涨1.88点,涨幅:0.06%,报2895.55点;中国深证成指8月20日(周二)开盘上涨6.
美港电讯 · 08-20
中国上证综指8月20日(周二)开盘上涨1.88点,涨幅:0.06%,报2895.55点;中国深证成指8月20日(周二)开盘上涨6.
A股开盘,上证指数涨0.06%,深证成指涨0.08%,创业板指涨0.06%。
美港电讯 · 08-20
A股开盘,上证指数涨0.06%,深证成指涨0.08%,创业板指涨0.06%。
中国上证综指8月19日(周一)收盘上涨14.24点,涨幅:0.49%,报2893.67点;中国深证成指8月19日(周一)收盘上涨7.
美港电讯 · 08-19
中国上证综指8月19日(周一)收盘上涨14.24点,涨幅:0.49%,报2893.67点;中国深证成指8月19日(周一)收盘上涨7.
加载更多
公司概况
公司名称:
二倍做空富时中国50ETF-ProShares
所属市场:
ARCA
上市日期:
--
主营业务:
FXP旨在反向追踪FTSE China 50 指数,自带两倍杠杆。标的成分全部在香港证券交易所上市交易,包含香港交易所总市值最高的50支中国股票。 风险提示:标的成分和权重,有可能随着时间的迁移而发生变化。
发行价格:
--
{"stockData":{"symbol":"FXP","market":"US","secType":"STK","nameCN":"二倍做空富时中国50ETF-ProShares","latestPrice":29.717,"timestamp":1724443200000,"preClose":30.6753,"halted":0,"volume":2402,"delay":0,"floatShares":501947,"shares":501947,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.9583,"latestTime":"08-23 16:00:00 EDT","open":30.0904,"high":30.0904,"low":29.68,"amount":71542.686064,"amplitude":0.013379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"adjPreClose":30.6753,"adrRate":0,"sharesOutstanding":501947,"nav":30.6722,"aum":15395818.7734,"bidAskSpread":0.003292,"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.6753,"latestTime":"04:00 EDT","volume":5,"amount":153,"timestamp":1724400034909},"volumeRatio":0.43941168665687996,"impliedVol":0.5136,"impliedVolPercentile":0.2619},"requestUrl":"/m/hq/s/FXP","defaultTab":"news","newsList":[{"id":"2462266516","title":"全球股市巨震后驶向何方?|《财经》特别报道","url":"https://stock-news.laohu8.com/highlight/detail?id=2462266516","media":"《财经》新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462266516?lang=zh_cn&edition=full","pubTime":"2024-08-25 18:10","pubTimestamp":1724580600,"startTime":"0","endTime":"0","summary":"8月初,一场风暴席卷全球股市。截至8月15日,日韩等经历巨震的股市,其指数已基本恢复至大跌前的水平。乐观者认为,全球股市的波动或引发部分避险资金流向估值更低的A股。博时国际相关负责人对《财经》表示。高盛中国首席股票策略师刘劲津对《财经》表示。当地时间8月23日,美联储主席鲍威尔在全球央行年会上明确表态“调整政策的时机已到”。土耳其股市开盘后两次触发市场熔断机制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-08-25/doc-inckwfyc8992328.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-08-25/doc-inckwfyc8992328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVV","FXY","BK4127","SPXU","SH","US912797GL51.BOND",".SPX","US12M.BOND","000016.SH","US7Y.BOND","LU2237443895.HKD","YXI","US2Y.BOND","510030","USDJPY.FOREX","LU2237443465.HKD","SPY","XPP","US3Y.BOND","ESmain","BK4533","IE00BFXG1179.USD","IE0002270589.USD","SSO","IE0034235188.USD","FDN","000300.SH","US30Y.BOND","UPRO","159982","US912797HE00.BOND","399300","OEX","US6M.BOND","HK0000934320.USD","JPYmain","US10Y.BOND","512550","US5Y.BOND","510050","FXP","US912797GW17.BOND","BK4534","CNmain","IE00B19Z3B42.SGD","YCS","OEF","IE00BSNM7G36.USD","SDS"],"gpt_icon":0},{"id":"2461537386","title":"中国上证综指8月23日(周五)收盘上涨5.6点,涨幅:0.2%,报2854.37点;中国深证成指8月23日(周五)收盘上涨19.","url":"https://stock-news.laohu8.com/highlight/detail?id=2461537386","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461537386?lang=zh_cn&edition=full","pubTime":"2024-08-23 15:02","pubTimestamp":1724396567,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","512550","510030","CHAU","YXI","XPP","159919","CNmain","399001","CHAD","000688.SH","000300.SH","000016.SH","FXP","510050","000001.SH","399006"],"gpt_icon":0},{"id":"2461537898","title":"【股指期货午盘收盘】沪深300股指期货(IF)主力合约涨0.64%,上证50股指期货(IH)主力合约涨0.77%,中证500股指期货(IC)主力合约涨0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2461537898","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461537898?lang=zh_cn&edition=full","pubTime":"2024-08-23 15:01","pubTimestamp":1724396467,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CNmain","FXP","XPP","000905.SH","IH","159982","BK4510","000016.SH","BK4085","510030","399905","YXI","000300.SH","CHAD","000852.SH","159845","CHAU","BK4563","000001.SH","512550","399852","510050","159919","399300"],"gpt_icon":0},{"id":"2461152302","title":"【股指期货早盘开盘】金十期货8月23日讯,沪深300股指期货(IF)主力合约涨0.06%,上证50股指期货(IH)主力合约涨0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2461152302","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461152302?lang=zh_cn&edition=full","pubTime":"2024-08-23 09:31","pubTimestamp":1724376707,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["510030","399852","399300","YXI","159982","000852.SH","000001.SH","CNmain","000905.SH","399905","BK4510","XPP","159919","BK4085","CHAD","BK4563","FXP","159845","IH","000016.SH","CHAU","000300.SH","510050","512550"],"gpt_icon":0},{"id":"2461025943","title":"中国上证综指8月23日(周五)开盘下跌4.0点,跌幅:0.14%,报2844.77点;中国深证成指8月23日(周五)开盘下跌27.","url":"https://stock-news.laohu8.com/highlight/detail?id=2461025943","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461025943?lang=zh_cn&edition=full","pubTime":"2024-08-23 09:27","pubTimestamp":1724376436,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000001.SH","510050","YXI","000016.SH","399006","399300","512550","159919","510030","000688.SH","000300.SH","CHAU","CNmain","CHAD","399001","XPP","FXP"],"gpt_icon":0},{"id":"2461390302","title":"A股开盘,上证指数跌0.14%,深证成指跌0.34%,创业板指跌0.4%。贵金属、AI眼镜、乳业板块跌幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2461390302","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461390302?lang=zh_cn&edition=full","pubTime":"2024-08-23 09:25","pubTimestamp":1724376333,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000016.SH","399006","CNmain","FXP","XPP","399001","000001.SH","510030","512550","YXI","510050","000300.SH","159982","399300"],"gpt_icon":0},{"id":"2461350120","title":"中国上证综指8月22日(周四)收盘下跌7.81点,跌幅:0.27%,报2848.77点;中国深证成指8月22日(周四)收盘下跌67.","url":"https://stock-news.laohu8.com/highlight/detail?id=2461350120","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461350120?lang=zh_cn&edition=full","pubTime":"2024-08-22 15:02","pubTimestamp":1724310162,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["510050","000001.SH","000688.SH","510030","CNmain","399006","CHAD","CHAU","FXP","XPP","000300.SH","159919","000016.SH","512550","YXI","399300","399001"],"gpt_icon":0},{"id":"2461350604","title":"【股指期货午盘收盘】沪深300股指期货(IF)主力合约跌0.34%,上证50股指期货(IH)主力合约跌0.10%,中证500股指期货(IC)主力合约跌1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2461350604","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461350604?lang=zh_cn&edition=full","pubTime":"2024-08-22 15:01","pubTimestamp":1724310066,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IH","512550","CHAD","000905.SH","FXP","000016.SH","CNmain","BK4510","YXI","159845","510050","510030","399852","BK4085","159919","CHAU","XPP","000001.SH","399300","399905","159982","000852.SH","000300.SH","BK4563"],"gpt_icon":0},{"id":"2461338241","title":"中国上证综指8月22日(周四)开盘下跌0.38点,跌幅:0.01%,报2856.2点;中国深证成指8月22日(周四)开盘上涨4.","url":"https://stock-news.laohu8.com/highlight/detail?id=2461338241","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461338241?lang=zh_cn&edition=full","pubTime":"2024-08-22 09:27","pubTimestamp":1724290056,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000001.SH","510050","YXI","000016.SH","399006","399300","512550","159919","510030","000688.SH","000300.SH","CHAU","CNmain","CHAD","399001","XPP","FXP"],"gpt_icon":0},{"id":"2461382912","title":"A股开盘涨跌不一,上证指数跌0.01%,深证成指涨0.06%,创业板指涨0.08%。风电设备、星闪概念、猴痘概念股涨幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2461382912","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461382912?lang=zh_cn&edition=full","pubTime":"2024-08-22 09:25","pubTimestamp":1724289924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","000300.SH","512550","YXI","XPP","399001","510050","399006","FXP","000001.SH","510030","000016.SH","CNmain","399300"],"gpt_icon":0},{"id":"2461897124","title":"中国上证综指8月21日(周三)收盘下跌10.08点,跌幅:0.35%,报2856.58点;中国深证成指8月21日(周三)收盘下跌23.","url":"https://stock-news.laohu8.com/highlight/detail?id=2461897124","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461897124?lang=zh_cn&edition=full","pubTime":"2024-08-21 15:02","pubTimestamp":1724223727,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YXI","000688.SH","399006","CNmain","512550","000300.SH","399300","159919","399001","510030","000001.SH","510050","CHAU","FXP","000016.SH","XPP","CHAD"],"gpt_icon":0},{"id":"2461284897","title":"【股指期货午盘收盘】金十期货8月21日讯,沪深300股指期货(IF)主力合约跌0.13%,上证50股指期货(IH)主力合约跌0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2461284897","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461284897?lang=zh_cn&edition=full","pubTime":"2024-08-21 15:01","pubTimestamp":1724223676,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000300.SH","BK4085","CNmain","000905.SH","000852.SH","399852","159982","510050","CHAD","512550","CHAU","BK4510","000016.SH","159845","399905","BK4563","000001.SH","YXI","XPP","399300","510030","IH","159919","FXP"],"gpt_icon":0},{"id":"2461285001","title":"A股开盘,上证指数跌0.27%,深证成指跌0.38%,创业板指跌0.43%。猴痘概念、AI眼镜、海南板块跌幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2461285001","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461285001?lang=zh_cn&edition=full","pubTime":"2024-08-21 09:25","pubTimestamp":1724203520,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000001.SH","510050","YXI","000016.SH","399006","399300","159982","512550","510030","000300.SH","CNmain","399001","XPP","FXP"],"gpt_icon":0},{"id":"2460047793","title":"【股指期货午盘收盘】沪深300股指期货(IF)主力合约跌0.89%,上证50股指期货(IH)主力合约跌0.49%,中证500股指期货(IC)主力合约跌1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2460047793","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460047793?lang=zh_cn&edition=full","pubTime":"2024-08-20 15:04","pubTimestamp":1724137450,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CHAU","510050","YXI","399905","FXP","510030","CHAD","BK4563","000016.SH","CNmain","399300","000905.SH","159845","XPP","512550","159919","000001.SH","IH","BK4085","000852.SH","399852","000300.SH","BK4510","159982"],"gpt_icon":0},{"id":"2460470520","title":"中国上证综指8月20日(周二)收盘下跌27.01点,跌幅:0.93%,报2866.66点;中国深证成指8月20日(周二)收盘下跌104.","url":"https://stock-news.laohu8.com/highlight/detail?id=2460470520","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460470520?lang=zh_cn&edition=full","pubTime":"2024-08-20 15:03","pubTimestamp":1724137403,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000016.SH","512550","000001.SH","399001","CHAD","399006","000688.SH","CHAU","000300.SH","FXP","510050","399300","XPP","YXI","159919","CNmain","510030"],"gpt_icon":0},{"id":"2460012233","title":"【股指期货早盘收盘】沪深300股指期货(IF)主力合约跌0.87%,上证50股指期货(IH)主力合约跌0.54%,中证500股指期货(IC)主力合约跌2.","url":"https://stock-news.laohu8.com/highlight/detail?id=2460012233","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460012233?lang=zh_cn&edition=full","pubTime":"2024-08-20 11:31","pubTimestamp":1724124689,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IH","512550","CHAD","000905.SH","FXP","000016.SH","CNmain","BK4510","YXI","159845","510050","510030","399852","BK4085","159919","CHAU","XPP","000001.SH","399300","399905","159982","000852.SH","000300.SH","BK4563"],"gpt_icon":0},{"id":"2460183330","title":"【股指期货早盘开盘】金十期货8月20日讯,沪深300股指期货(IF)主力合约跌0.14%,上证50股指期货(IH)主力合约跌0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2460183330","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460183330?lang=zh_cn&edition=full","pubTime":"2024-08-20 09:31","pubTimestamp":1724117477,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000001.SH","CHAD","CHAU","BK4563","BK4510","YXI","399905","159919","CNmain","BK4085","000016.SH","510030","000905.SH","399852","000300.SH","FXP","XPP","159845","IH","512550","159982","510050","399300","000852.SH"],"gpt_icon":0},{"id":"2460728090","title":"中国上证综指8月20日(周二)开盘上涨1.88点,涨幅:0.06%,报2895.55点;中国深证成指8月20日(周二)开盘上涨6.","url":"https://stock-news.laohu8.com/highlight/detail?id=2460728090","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460728090?lang=zh_cn&edition=full","pubTime":"2024-08-20 09:27","pubTimestamp":1724117228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CHAU","510050","YXI","FXP","399006","159919","000016.SH","000001.SH","510030","399300","CNmain","XPP","000300.SH","399001","000688.SH","CHAD","512550"],"gpt_icon":0},{"id":"2460090290","title":"A股开盘,上证指数涨0.06%,深证成指涨0.08%,创业板指涨0.06%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2460090290","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460090290?lang=zh_cn&edition=full","pubTime":"2024-08-20 09:25","pubTimestamp":1724117138,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","510030","YXI","000016.SH","XPP","000300.SH","399006","159982","510050","000001.SH","512550","CNmain","FXP","399001"],"gpt_icon":0},{"id":"2460970302","title":"中国上证综指8月19日(周一)收盘上涨14.24点,涨幅:0.49%,报2893.67点;中国深证成指8月19日(周一)收盘上涨7.","url":"https://stock-news.laohu8.com/highlight/detail?id=2460970302","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460970302?lang=zh_cn&edition=full","pubTime":"2024-08-19 15:02","pubTimestamp":1724050934,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","000688.SH","510030","YXI","000016.SH","CHAU","000300.SH","159919","399006","XPP","510050","512550","000001.SH","CHAD","CNmain","FXP","399001"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/fxp.html","stockEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.058},{"period":"3month","weight":0.0678},{"period":"6month","weight":-0.2086},{"period":"1year","weight":-0.1372},{"period":"ytd","weight":-0.2413}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FXP旨在反向追踪FTSE China 50 指数,自带两倍杠杆。标的成分全部在香港证券交易所上市交易,包含香港交易所总市值最高的50支中国股票。\n风险提示:标的成分和权重,有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.014424},{"month":2,"riseRate":0.294118,"avgChangeRate":0.00079},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.047011},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.059245},{"month":5,"riseRate":0.470588,"avgChangeRate":0.006138},{"month":6,"riseRate":0.411765,"avgChangeRate":-0.006184},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.028551},{"month":8,"riseRate":0.529412,"avgChangeRate":0.0324},{"month":9,"riseRate":0.5,"avgChangeRate":0.040415},{"month":10,"riseRate":0.25,"avgChangeRate":-0.03679},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.090243},{"month":12,"riseRate":0.529412,"avgChangeRate":-0.014443}],"exchange":"ARCA","name":"二倍做空富时中国50ETF-ProShares","nameEN":"ProShares UltraShort FTSE China 50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空富时中国50ETF-ProShares(FXP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空富时中国50ETF-ProShares(FXP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空富时中国50ETF-ProShares,FXP,二倍做空富时中国50ETF-ProShares股票,二倍做空富时中国50ETF-ProShares股票老虎,二倍做空富时中国50ETF-ProShares股票老虎国际,二倍做空富时中国50ETF-ProShares行情,二倍做空富时中国50ETF-ProShares股票行情,二倍做空富时中国50ETF-ProShares股价,二倍做空富时中国50ETF-ProShares股市,二倍做空富时中国50ETF-ProShares股票价格,二倍做空富时中国50ETF-ProShares股票交易,二倍做空富时中国50ETF-ProShares股票购买,二倍做空富时中国50ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空富时中国50ETF-ProShares(FXP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空富时中国50ETF-ProShares(FXP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}