First National Corp(FXNC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FXNC First National Corp

盘后交易 12-15 16:37:49 EST

26.19

+0.29

+1.12%

盘后26.19

+0.000.00%

16:10 EST

最高26.24	最低25.71	成交量5.83万
今开25.90	昨收25.90	日振幅2.05%
总市值2.36亿	流通市值1.78亿	总股本901.08万
成交额151.74万	换手率0.86%	流通股本680.58万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FXNC","market":"US","secType":"STK","nameCN":"First National Corp","latestPrice":26.19,"timestamp":1765832400000,"preClose":25.9,"halted":0,"volume":58325,"hourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.19,"latestTime":"16:10 EST","volume":964,"amount":25247.16,"timestamp":1765833005071},"delay":0,"floatShares":6805810,"shares":9010817,"eps":1.243888,"marketStatus":"盘后交易","change":0.29,"latestTime":"12-15 16:37:49 EST","open":25.9,"high":26.24,"low":25.71,"amount":1517405.94675,"amplitude":0.020463,"askPrice":26.71,"askSize":74,"bidPrice":25.68,"bidSize":77,"shortable":3,"etf":0,"ttmEps":1.243888,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765846800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.9,"dividendRate":0.023673,"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.19,"latestTime":"16:10 EST","volume":964,"amount":25247.16,"timestamp":1765833005071},"volumeRatio":1.786294},"requestUrl":"/m/hq/s/FXNC","defaultTab":"news","newsList":[{"id":"2548388908","title":"First National Corporation盘中异动 下午盘急速拉升5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548388908?lang=zh_cn&edition=full","pubTime":"2025-07-02 01:39","pubTimestamp":1751391542,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日01时39分，First National Corporation股票出现异动，股价急速拉升5.14%。截至发稿，该股报20.47美元/股，成交量2.6891万股，换手率0.30%，振幅4.98%。First National Corporation股票所在的银行行业中，整体涨幅为0.63%。其相关个股中，First Foundation Inc.、Triumph Financial, Inc.、Meridian Corporation涨幅较大，Rocket Companies, Inc.、Catalyst Bancorp, Inc.、萨米特州立银行较为活跃，换手率分别为5.87%、4.11%、3.53%，振幅较大的相关个股有萨米特州立银行、Magyar Bancorp, Inc.、Catalyst Bancorp, Inc.，振幅分别为23.52%、18.12%、17.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070201390297962d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070201390297962d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2547976560","title":"First National Corporation盘中异动 早盘股价大涨5.80%报20.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547976560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547976560?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:41","pubTimestamp":1751290864,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时41分，First National Corporation股票出现异动，股价急速上涨5.80%。First National Corporation股票所在的银行行业中，整体涨幅为0.44%。其相关个股中，Bankwell Financial Group, Inc.、First National Corporation、第一抵押银行涨幅较大，Bank First Corporation、Rocket Companies, Inc.、第一商业金融服务较为活跃，换手率分别为0.37%、0.34%、0.28%，振幅较大的相关个股有Shf Holdings, Inc.、Heritage Commerce Corp、Shore Bancshares, Inc.，振幅分别为105.60%、101.84%、101.29%。First National Corporation公司简介：First National Corp 是 First Bank 的银行控股公司，而 First Bank 是一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214104a4c6c8c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214104a4c6c8c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2509277105","title":"First National Corporation盘中异动 急速拉升5.23%报26.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509277105?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:49","pubTimestamp":1738853380,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时49分，First National Corporation股票出现异动，股价快速拉升5.23%。First National Corporation股票所在的银行行业中，整体涨幅为0.46%。其相关个股中，马里兰第一联合、格伦伯尼万通金控、First National Corporation涨幅较大，Flagstar Financial, Inc.、First National Corporation、Lendingclub Corporation较为活跃，换手率分别为0.20%、0.19%、0.17%，振幅较大的相关个股有美国世纪银行、Sb Financial Group, Inc.、欧德第二银行，振幅分别为8.61%、7.30%、5.79%。First National Corporation公司简介：First National Corp 是商业银行 First Bank 的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224940987c9227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224940987c9227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"1109241557","title":"First National 2024年第四季度调整后每股收益$0.66超出预期$(0.04)，销售额$24.803M超出预期$21.100M","url":"https://stock-news.laohu8.com/highlight/detail?id=1109241557","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109241557?lang=zh_cn&edition=full","pubTime":"2025-02-06 20:50","pubTimestamp":1738846240,"startTime":"0","endTime":"0","summary":"First National 2024年第四季度调整后每股收益为$0.66，超出市场预期$(0.04)；销售额为$24.803M，超出市场预期$21.100M。以上内容来自Benzinga Earnings专栏，原文如下：First National Q4 2024 Adj. EPS $0.66 Beats $(0.04) Estimate, Sales $24.803M Beat $21.100M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXNC","NHLD"],"gpt_icon":0},{"id":"2486315060","title":"First National Corporation盘中异动 股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486315060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486315060?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:02","pubTimestamp":1732550561,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时02分，First National Corporation股票出现波动，股价急速上涨5.25%。截至发稿，该股报23.74美元/股，成交量3.2202万股，换手率0.36%，振幅5.06%。First National Corporation股票所在的银行行业中，整体涨幅为0.58%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Rocket Companies, Inc.、Flagstar Financial, Inc.涨幅较大，欧德国家银行、Uwm Holdings Corporation、Rocket Companies, Inc.较为活跃，换手率分别为1.29%、1.20%、1.20%，振幅较大的相关个股有Shf Holdings, Inc.、Pineapple Financial Inc.、独立银行，振幅分别为18.82%、11.58%、8.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600024198e44743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112600024198e44743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2481958734","title":"First National Corporation盘中异动 快速拉升5.24%报22.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481958734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481958734?lang=zh_cn&edition=full","pubTime":"2024-11-07 03:47","pubTimestamp":1730922476,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日03时47分，First National Corporation股票出现波动，股价大幅拉升5.24%。截至发稿，该股报22.49美元/股，成交量2.4536万股，换手率0.27%，振幅4.23%。First National Corporation股票所在的银行行业中，整体涨幅为5.94%。其相关个股中，Axos Financial, Inc.、客户合众银行、塞拉银行涨幅较大，埃文斯万通金控、Homestreet, Inc.、Flagstar Financial, Inc.较为活跃，换手率分别为4.82%、3.42%、3.26%，振幅较大的相关个股有Enterprise Bancorp Inc、Loandepot, Inc.、Middlefield Banc Corp.，振幅分别为20.51%、16.28%、15.12%。First National Corporation公司简介：First National Corp 是商业银行 First Bank 的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110703475698e40f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110703475698e40f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXNC","BK4211"],"gpt_icon":0},{"id":"2476439439","title":"First National Corporation盘中异动 临近收盘股价大涨5.11%报19.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476439439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476439439?lang=zh_cn&edition=full","pubTime":"2024-10-18 04:01","pubTimestamp":1729195309,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日04时01分，First National Corporation股票出现波动，股价快速上涨5.11%。截至发稿，该股报19.76美元/股，成交量1.1936万股，换手率0.13%，振幅3.46%。First National Corporation股票所在的银行行业中，整体涨幅为0.53%。First National Corporation公司简介：First National Corp 是商业银行 First Bank 的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018040149971a0e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018040149971a0e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FXNC"],"gpt_icon":0},{"id":"2468501351","title":"First National Corporation盘中异动 早盘股价大涨7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468501351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468501351?lang=zh_cn&edition=full","pubTime":"2024-09-19 23:20","pubTimestamp":1726759201,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日23时20分，First National Corporation股票出现波动，股价急速上涨7.12%。First National Corporation股票所在的银行行业中，整体涨幅为1.11%。其相关个股中，Better Home & Finance Holding Company、First National Corporation、卡弗储蓄涨幅较大，Rocket Companies, Inc.、硅谷国家银行、Uwm Holdings Corporation较为活跃，换手率分别为1.08%、0.96%、0.92%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Better Home & Finance Holding Company、Shf Holdings Inc C/Wts 28/09/27 ，振幅分别为15.00%、11.55%、7.69%。First National Corporation公司简介：First National Corp 是商业银行 First Bank 的银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919232001956fcbdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919232001956fcbdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FXNC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fbvirginia.com","stockEarnings":[{"period":"1week","weight":0.0533},{"period":"1month","weight":0.0924},{"period":"3month","weight":0.1116},{"period":"6month","weight":0.3718},{"period":"1year","weight":0.0086},{"period":"ytd","weight":0.1256}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First National Corporation是一家于1983年9月7日根据弗吉尼亚州法律注册成立的银行控股公司。该银行提供贷款，存款和财富管理产品和服务。 贷款产品和服务包括消费贷款，住房抵押贷款，房屋净值贷款和商业贷款。 存款产品和服务包括支票账户，资金管理解决方案，储蓄账户，货币市场账户，存款证明和个人退休账户。 财富管理服务包括遗产规划，资产投资管理，协议下的受托人，遗嘱下的受托人，个人退休账户和遗产结算。 客户包括中小型企业，个人，房地产，当地政府实体和非营利组织。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.012014},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.028269},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.081922},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.020183},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.01006},{"month":6,"riseRate":0.428571,"avgChangeRate":0.00472},{"month":7,"riseRate":0.571429,"avgChangeRate":0.03868},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.004472},{"month":9,"riseRate":0.5,"avgChangeRate":0.00275},{"month":10,"riseRate":0.5,"avgChangeRate":0.042026},{"month":11,"riseRate":0.625,"avgChangeRate":0.058545},{"month":12,"riseRate":0.75,"avgChangeRate":0.030839}],"exchange":"NASDAQ","name":"First National Corp","nameEN":"First National Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First National Corp(FXNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First National Corp(FXNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First National Corp,FXNC,First National Corp股票,First National Corp股票老虎,First National Corp股票老虎国际,First National Corp行情,First National Corp股票行情,First National Corp股价,First National Corp股市,First National Corp股票价格,First National Corp股票交易,First National Corp股票购买,First National Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First National Corp(FXNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First National Corp(FXNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}