First Trust Consumer Staples Alphadex Fund(FXG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FXG First Trust Consumer Staples Alphadex Fund

已收盘 07-27 16:00:00 EDT

65.18

+1.00

+1.56%

盘后65.18

+0.000.00%

19:34 EDT

最高65.23	最低64.66	成交量1.37万
今开64.66	昨收64.18	日振幅0.89%
总市值2.31亿	流通市值2.31亿	总股本355.00万
成交额89.30万	换手率0.39%	流通股本355.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FXG","market":"US","secType":"STK","nameCN":"First Trust Consumer Staples Alphadex Fund","latestPrice":65.18,"timestamp":1785182400000,"preClose":64.18,"halted":0,"volume":13712,"hourTrading":{"tag":"盘后","latestPrice":65.18,"preClose":65.18,"latestTime":"19:34 EDT","volume":10,"amount":651.8,"timestamp":1785195242452,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01558117793705204,"floatShares":3550002,"shares":3550002,"eps":0,"marketStatus":"已收盘","change":1,"latestTime":"07-27 16:00:00 EDT","open":64.66,"high":65.23,"low":64.66,"amount":893016.2134400001,"amplitude":0.008881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785225600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.18,"sharesOutstanding":3650002,"nav":64.17,"aum":227803628.34,"dividendRate":0.023536,"bidAskSpread":0.001376,"postHourTrading":{"tag":"盘后","latestPrice":65.18,"preClose":65.18,"latestTime":"19:34 EDT","volume":10,"amount":651.8,"timestamp":1785195242452,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.669101,"impliedVol":0.0245,"impliedVolPercentile":0.2231},"requestUrl":"/m/hq/s/FXG","defaultTab":"news","newsList":[{"id":"1128261396","title":"Caseys General Stores披露CEO达伦·M·雷贝莱兹2026年总薪酬达1470万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128261396","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128261396?lang=zh_cn&edition=full","pubTime":"2026-07-23 04:19","pubTimestamp":1784751550,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，Caseys General Stores首席执行官达伦·M·雷贝莱兹在2026年的总薪酬为1470万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU0109391861.USD","BK4113","LU0672654240.SGD","IE0009354923.USD","LU1267930730.SGD","CASY","LU0320765059.SGD","FXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651492741","title":"【券商聚焦】中金公司：食品饮料行业整体处于底部复苏、结构分化核心配置窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=2651492741","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651492741?lang=zh_cn&edition=full","pubTime":"2026-07-16 09:22","pubTimestamp":1784164936,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司研究指，当前食品饮料行业整体处于底部复苏、结构分化的核心配置窗口，估值整体回落至历史低位区间，安全边际足。行业追求高质价比、功能性、健康性趋势延续，零食量贩、会员商超、即时零售有望持续贡献渠道增量。展望下半年，随着新消费场景陆续涌现，板块估值修复预期有望逐步落地。该机构坚持坚守龙头、布局复苏、精选价值的投资策略，白酒板块把握估值修复与高股息红利，大众食品聚焦竞争力突出及业绩确定性强的板块龙头、估值合理及基本面持续改善的标的&高股息稳健增长的价值标的。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985997","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","03908","LU0072462343.USD","LU0228367735.SGD","LU0359201885.HKD","LU2125910500.SGD","00168","FXG","IE0031814852.USD","LU0630378692.HKD","LU0823426480.USD","LU0588546209.SGD","80291","LU0651946864.USD","SG9999006514.SGD","06186","01117","01876","BK1553","LU1439103000.SGD","LU0328353924.USD","CRHKY","00291","SG9999001903.USD","06979","HK0000306685.HKD","SG9999011746.SGD","LU1781817850.SGD","LU0211977185.USD","LU0327786744.USD","LU0359201612.USD","IE00B543WZ88.USD","00236","LU1508157978.USD","BK1521","HK0000320264.USD","LU0702159343.USD","LU0640798160.USD","BK1570","LU0385154629.USD","LU1051768304.USD","LU0831093199.SGD","02319","LU0251143458.SGD","KCE","LU0315179316.USD","09858","601995","LU0307460666.USD","HK0000320223.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651494309","title":"中金：食品饮料行业板块估值修复预期有望逐步落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2651494309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651494309?lang=zh_cn&edition=full","pubTime":"2026-07-16 07:47","pubTimestamp":1784159265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FXG","CZA","REVS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=FXG","stockEarnings":[{"period":"1week","weight":-0.004},{"period":"1month","weight":0.0252},{"period":"3month","weight":-0.0119},{"period":"6month","weight":-0.0073},{"period":"1year","weight":-0.004},{"period":"ytd","weight":0.0577}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":0.002478},{"month":2,"riseRate":0.684211,"avgChangeRate":0.012729},{"month":3,"riseRate":0.684211,"avgChangeRate":0.009959},{"month":4,"riseRate":0.684211,"avgChangeRate":0.024563},{"month":5,"riseRate":0.578947,"avgChangeRate":-0.005414},{"month":6,"riseRate":0.45,"avgChangeRate":-0.003776},{"month":7,"riseRate":0.65,"avgChangeRate":0.018352},{"month":8,"riseRate":0.526316,"avgChangeRate":0.001831},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.013394},{"month":10,"riseRate":0.526316,"avgChangeRate":0.007194},{"month":11,"riseRate":0.684211,"avgChangeRate":0.015544},{"month":12,"riseRate":0.578947,"avgChangeRate":0.001071}],"exchange":"ARCA","name":"First Trust Consumer Staples Alphadex Fund","nameEN":"First Trust Consumer Staples Alphadex Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Consumer Staples Alphadex Fund(FXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Consumer Staples Alphadex Fund(FXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Consumer Staples Alphadex Fund,FXG,First Trust Consumer Staples Alphadex Fund股票,First Trust Consumer Staples Alphadex Fund股票老虎,First Trust Consumer Staples Alphadex Fund股票老虎国际,First Trust Consumer Staples Alphadex Fund行情,First Trust Consumer Staples Alphadex Fund股票行情,First Trust Consumer Staples Alphadex Fund股价,First Trust Consumer Staples Alphadex Fund股市,First Trust Consumer Staples Alphadex Fund股票价格,First Trust Consumer Staples Alphadex Fund股票交易,First Trust Consumer Staples Alphadex Fund股票购买,First Trust Consumer Staples Alphadex Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Consumer Staples Alphadex Fund(FXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Consumer Staples Alphadex Fund(FXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}