First Trust Consumer Staples Alphadex Fund(FXG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FXG First Trust Consumer Staples Alphadex Fund

盘后交易 08-17 17:50:07 EDT

65.24

-0.53

-0.80%

盘后65.24

+0.000.00%

16:10 EDT

最高65.50	最低65.06	成交量3.45万
今开65.50	昨收65.77	日振幅0.67%
总市值2.32亿	流通市值2.32亿	总股本355.00万
成交额225.51万	换手率0.97%	流通股本355.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FXG","market":"US","secType":"STK","nameCN":"First Trust Consumer Staples Alphadex Fund","latestPrice":65.24,"timestamp":1786996800000,"preClose":65.7691,"halted":0,"volume":34492,"hourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65.24,"latestTime":"16:10 EDT","volume":8,"amount":521.92,"timestamp":1786997403790,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008044811317168696,"floatShares":3550002,"shares":3550002,"eps":0,"marketStatus":"盘后交易","change":-0.5291,"latestTime":"08-17 17:50:07 EDT","open":65.5,"high":65.5,"low":65.06,"amount":2255103,"amplitude":0.00669,"askPrice":71.39,"askSize":100,"bidPrice":59,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787011200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.7691,"sharesOutstanding":3650002,"nav":65.41,"aum":232205630.82,"dividendRate":0.023489,"bidAskSpread":0.000959,"postHourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65.24,"latestTime":"16:10 EDT","volume":8,"amount":521.92,"timestamp":1786997403790,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.213947,"impliedVol":0.0509,"impliedVolPercentile":0.6932},"requestUrl":"/m/hq/s/FXG","defaultTab":"news","newsList":[{"id":"2660103344","title":"新西兰统计局：新西兰7月食品价格通胀指数较上月上涨0.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660103344","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660103344?lang=zh_cn&edition=full","pubTime":"2026-08-17 06:45","pubTimestamp":1786920318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PSCC","FXG","PDBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158825176","title":"通胀压力下消费者精打细算 Smithfield下调全年业绩预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1158825176","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158825176?lang=zh_cn&edition=full","pubTime":"2026-08-12 02:04","pubTimestamp":1786471475,"startTime":"0","endTime":"0","summary":"由于通胀压力下消费者在超市购物时愈发精打细算，加之运营成本高企，Smithfield Foods Inc.下调了全年业绩预期。首席执行官Shane Smith周二表示，面对持续的通胀，消费者正在减少猪肉和火腿的购买量。受此消息影响，Smithfield Foods Inc.股价近期下跌3.6%，报23.56美元。Smithfield Foods Inc.发布新展望的同时，还公布了第二季度财报。在截至6月28日的三个月内，Smithfield Foods Inc.实现净利润2.38亿美元，合每股60美分；去年同期净利润为1.88亿美元，合每股48美分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SFD","FXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195021583","title":"Smithfield称消费者正在减少猪肉消费","url":"https://stock-news.laohu8.com/highlight/detail?id=1195021583","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1195021583?lang=zh_cn&edition=full","pubTime":"2026-08-11 23:38","pubTimestamp":1786462720,"startTime":"0","endTime":"0","summary":"受通胀压力影响，消费者正纷纷削减猪腰肉、培根和火腿的购买量。全球顶级猪肉加工商Smithfield Foods与JBS的高管周二表示，猪肉需求已明显落后于鸡肉和牛肉。Smithfield第二财季鲜猪肉销量同比下降2%，公司随即下调了全年销售预期。受此消息影响，Smithfield股价跌幅约达3%。Smithfield包装肉类部门负责人史蒂夫·弗朗斯表示：“油价再次上涨，家庭预算依然吃紧。”Smithfield高管指出，第二季度面向餐饮业的鲜猪肉销量同比增长了12%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","FXG","BK4212","JBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166747080","title":"下调全财年总销售额及调整后营业利润预期 Smithfield Foods盘前股价下跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166747080","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166747080?lang=zh_cn&edition=full","pubTime":"2026-08-11 16:54","pubTimestamp":1786438448,"startTime":"0","endTime":"0","summary":"在削减全财年总销售额与调整后营业利润预期的压力下，Smithfield Foods的股价在盘前交易时段应声下跌4%。这一消息迅速冲击市场，投资者信心遭受考验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXG","SFD","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116636304","title":"Smithfield Foods Inc. 创下2026财年上半年营业利润纪录，彰显垂直整合模式优势","url":"https://stock-news.laohu8.com/highlight/detail?id=1116636304","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1116636304?lang=zh_cn&edition=full","pubTime":"2026-08-11 16:35","pubTimestamp":1786437336,"startTime":"0","endTime":"0","summary":"Smithfield Foods Inc. 公布了2026财年上半年业绩，其营业利润创下历史新高，这充分证明了公司垂直整合模式所蕴含的强大竞争力。该业绩表现引人注目，不仅凸显了其业务策略的有效性，更为市场注入了信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXG","SFD","BK4212"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188340761","title":"可口可乐装瓶第二季度营收达20.524亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188340761","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188340761?lang=zh_cn&edition=full","pubTime":"2026-08-06 04:38","pubTimestamp":1785962309,"startTime":"0","endTime":"0","summary":"第二季度业绩报告新鲜出炉，可口可乐装瓶（COKE）交出了一份亮眼的成绩单。数据显示，该公司在报告期内实现了20.524亿美元的销售额，这一数字彰显了其强劲的市场表现。与此同时，经营利润稳步攀升至2.713亿美元，反映出公司在成本控制与运营效率方面取得的积极进展。\n从具体财务指标来看，营收规模与盈利水平均呈现出稳健增长态势。可口可乐装瓶凭借其行业领先地位，在竞争激烈的饮料市场中持续巩固自身优势。第二季度的优异表现，为公司全年业绩目标的实现奠定了坚实基础。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXG","BK4177","BK4585","COKE","LU0963586101.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109150056","title":"Smithfield Foods 宣布季度股息派发计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1109150056","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109150056?lang=zh_cn&edition=full","pubTime":"2026-07-31 04:26","pubTimestamp":1785443162,"startTime":"0","endTime":"0","summary":"弗吉尼亚州史密斯菲尔德，2026年7月30日——美国食品企业、增值包装肉类及鲜猪肉行业的领军者 Smithfield Foods, Inc.，今日正式宣布其董事会已批准一项季度股息派发方案。根据该方案，公司将于2026年8月27日，向截至2026年8月13日营业结束时登记在册的股东，支付每股普通股0.3125美元的现金股息。凭借多元化的品牌组合，以及与全美农民和客户之间建立的稳固合作关系，我们负责任地满足全球范围内对优质蛋白质的需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SFD","FXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655848600","title":"华泰证券：看好经济向消费转型过程中的食品饮料行业表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2655848600","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655848600?lang=zh_cn&edition=full","pubTime":"2026-07-30 07:49","pubTimestamp":1785368999,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0188","LU1580142542.USD","LU2148510915.USD","BK0028","BK0276","LU1808992512.USD","LU0531971595.HKD","BK0012","FXG","LU0039217434.USD","LU0164865239.USD","LU1064131003.USD","LU1328615791.USD","LU1781817850.SGD","601688","LU1064130708.USD","LU1934453819.USD","LU0871576103.HKD","LU1979443071.USD","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655852472","title":"可口可乐装瓶商因检查暂停熊本工厂生产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655852472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655852472?lang=zh_cn&edition=full","pubTime":"2026-07-29 15:33","pubTimestamp":1785310417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COKE","LU0963586101.USD","BK4588","BK4585","FXG","BK4177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128261396","title":"Caseys General Stores披露CEO达伦·M·雷贝莱兹2026年总薪酬达1470万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128261396","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1128261396?lang=zh_cn&edition=full","pubTime":"2026-07-23 04:19","pubTimestamp":1784751550,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会的文件，Caseys General Stores首席执行官达伦·M·雷贝莱兹在2026年的总薪酬为1470万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXG","LU1267930730.SGD","LU0320765059.SGD","LU0708995401.HKD","CASY","LU0672654240.SGD","LU0109391861.USD","BK4113","IE0009354923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651492741","title":"【券商聚焦】中金公司：食品饮料行业整体处于底部复苏、结构分化核心配置窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=2651492741","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651492741?lang=zh_cn&edition=full","pubTime":"2026-07-16 09:22","pubTimestamp":1784164936,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司研究指，当前食品饮料行业整体处于底部复苏、结构分化的核心配置窗口，估值整体回落至历史低位区间，安全边际足。行业追求高质价比、功能性、健康性趋势延续，零食量贩、会员商超、即时零售有望持续贡献渠道增量。展望下半年，随着新消费场景陆续涌现，板块估值修复预期有望逐步落地。该机构坚持坚守龙头、布局复苏、精选价值的投资策略，白酒板块把握估值修复与高股息红利，大众食品聚焦竞争力突出及业绩确定性强的板块龙头、估值合理及基本面持续改善的标的&高股息稳健增长的价值标的。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985997","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","LU0251143458.SGD","IE0031814852.USD","LU0588546209.SGD","LU0359201612.USD","00168","00291","SG9999006514.SGD","SG9999011746.SGD","06979","LU0327786744.USD","CRHKY","LU1508157978.USD","BK1570","09858","LU0328353924.USD","LU0702159343.USD","LU0651946864.USD","LU0640798160.USD","FXG","01117","01876","LU1781817850.SGD","00236","LU1051768304.USD","SG9999001903.USD","LU0385154629.USD","06186","LU0228367735.SGD","LU0359201885.HKD","02319","BK1521","LU0315179316.USD","80291","601995","LU0072462343.USD","LU0630378692.HKD","HK0000320264.USD","03908","LU0211977185.USD","LU0307460666.USD","LU1439103000.SGD","BK1553","IE00B543WZ88.USD","HK0000320223.HKD","KCE","BK1583","LU2125910500.SGD","LU0831093199.SGD","LU0823426480.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651494309","title":"中金：食品饮料行业板块估值修复预期有望逐步落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2651494309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651494309?lang=zh_cn&edition=full","pubTime":"2026-07-16 07:47","pubTimestamp":1784159265,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CZA","REVS","FXG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=FXG","stockEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0854},{"period":"6month","weight":-0.0356},{"period":"1year","weight":0.0202},{"period":"ytd","weight":0.0839}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":0.002478},{"month":2,"riseRate":0.684211,"avgChangeRate":0.012729},{"month":3,"riseRate":0.684211,"avgChangeRate":0.009959},{"month":4,"riseRate":0.684211,"avgChangeRate":0.024563},{"month":5,"riseRate":0.578947,"avgChangeRate":-0.005414},{"month":6,"riseRate":0.45,"avgChangeRate":-0.003776},{"month":7,"riseRate":0.65,"avgChangeRate":0.018703},{"month":8,"riseRate":0.55,"avgChangeRate":0.002629},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.013394},{"month":10,"riseRate":0.526316,"avgChangeRate":0.007194},{"month":11,"riseRate":0.684211,"avgChangeRate":0.015544},{"month":12,"riseRate":0.578947,"avgChangeRate":0.001071}],"exchange":"ARCA","name":"First Trust Consumer Staples Alphadex Fund","nameEN":"First Trust Consumer Staples Alphadex Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Consumer Staples Alphadex Fund(FXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Consumer Staples Alphadex Fund(FXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Consumer Staples Alphadex Fund,FXG,First Trust Consumer Staples Alphadex Fund股票,First Trust Consumer Staples Alphadex Fund股票老虎,First Trust Consumer Staples Alphadex Fund股票老虎国际,First Trust Consumer Staples Alphadex Fund行情,First Trust Consumer Staples Alphadex Fund股票行情,First Trust Consumer Staples Alphadex Fund股价,First Trust Consumer Staples Alphadex Fund股市,First Trust Consumer Staples Alphadex Fund股票价格,First Trust Consumer Staples Alphadex Fund股票交易,First Trust Consumer Staples Alphadex Fund股票购买,First Trust Consumer Staples Alphadex Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Consumer Staples Alphadex Fund(FXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Consumer Staples Alphadex Fund(FXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}