First Trust Consumer Staples Alphadex Fund(FXG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FXG First Trust Consumer Staples Alphadex Fund

未开盘 01-20 16:00:00 EST

64.30

+0.64

+1.01%

盘后64.30

+0.000.00%

16:10 EST

最高64.37	最低63.43	成交量2.82万
今开63.44	昨收63.66	日振幅1.46%
总市值2.67亿	流通市值2.67亿	总股本415.00万
成交额180.92万	换手率0.68%	流通股本415.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FXG","market":"US","secType":"STK","nameCN":"First Trust Consumer Staples Alphadex Fund","latestPrice":64.3,"timestamp":1768942800000,"preClose":63.66,"halted":0,"volume":28240,"hourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":64.3,"latestTime":"16:10 EST","volume":13,"amount":834.64,"timestamp":1768943404586,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010053408733898848,"floatShares":4150002,"shares":4150002,"eps":0,"marketStatus":"未开盘","change":0.64,"latestTime":"01-20 16:00:00 EST","open":63.44,"high":64.365,"low":63.433685,"amount":1809188.2576,"amplitude":0.01463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768986000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.66,"sharesOutstanding":4150002,"nav":63.63,"aum":264064627.26,"dividendRate":0.026633,"bidAskSpread":0.000484,"preHourTrading":{"tag":"盘前","latestPrice":63.66,"preClose":63.66,"latestTime":"08:02 EST","volume":5,"amount":318.29999999999995,"timestamp":1768914170656,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":64.3,"latestTime":"16:10 EST","volume":13,"amount":834.64,"timestamp":1768943404586,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.248254,"impliedVol":0.0083,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/FXG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=FXG","stockEarnings":[{"period":"1week","weight":0.0316},{"period":"1month","weight":0.0274},{"period":"3month","weight":-0.0021},{"period":"6month","weight":0.0084},{"period":"1year","weight":-0.0011},{"period":"ytd","weight":0.0491}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.368421,"avgChangeRate":0.001091},{"month":2,"riseRate":0.666667,"avgChangeRate":0.009929},{"month":3,"riseRate":0.722222,"avgChangeRate":0.015044},{"month":4,"riseRate":0.666667,"avgChangeRate":0.024715},{"month":5,"riseRate":0.611111,"avgChangeRate":-0.001977},{"month":6,"riseRate":0.421053,"avgChangeRate":-0.005612},{"month":7,"riseRate":0.631579,"avgChangeRate":0.018007},{"month":8,"riseRate":0.526316,"avgChangeRate":0.001831},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.013394},{"month":10,"riseRate":0.526316,"avgChangeRate":0.007194},{"month":11,"riseRate":0.684211,"avgChangeRate":0.015544},{"month":12,"riseRate":0.578947,"avgChangeRate":0.001071}],"exchange":"ARCA","name":"First Trust Consumer Staples Alphadex Fund","nameEN":"First Trust Consumer Staples Alphadex Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Consumer Staples Alphadex Fund(FXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Consumer Staples Alphadex Fund(FXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Consumer Staples Alphadex Fund,FXG,First Trust Consumer Staples Alphadex Fund股票,First Trust Consumer Staples Alphadex Fund股票老虎,First Trust Consumer Staples Alphadex Fund股票老虎国际,First Trust Consumer Staples Alphadex Fund行情,First Trust Consumer Staples Alphadex Fund股票行情,First Trust Consumer Staples Alphadex Fund股价,First Trust Consumer Staples Alphadex Fund股市,First Trust Consumer Staples Alphadex Fund股票价格,First Trust Consumer Staples Alphadex Fund股票交易,First Trust Consumer Staples Alphadex Fund股票购买,First Trust Consumer Staples Alphadex Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Consumer Staples Alphadex Fund(FXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Consumer Staples Alphadex Fund(FXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}