福沃德工业(FWDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FWDI 福沃德工业

盘后交易 03-09 18:42:24 EDT

5.02

+0.19

+3.93%

盘后5.01

-0.01-0.20%

17:10 EDT

最高5.04	最低4.71	成交量81.85万
今开4.71	昨收4.83	日振幅6.83%
总市值4.17亿	流通市值3.30亿	总股本8,314万
成交额403.34万	换手率1.25%	流通股本6,569万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FWDI","market":"US","secType":"STK","nameCN":"福沃德工业","latestPrice":5.02,"timestamp":1773086400000,"preClose":4.83,"halted":0,"volume":818520,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.02,"latestTime":"17:10 EDT","volume":6816,"amount":34209.3288288,"timestamp":1773090651420,"change":-0.01,"changeRate":-0.001992,"amplitude":0.010199},"delay":0,"changeRate":0.03933747412008271,"floatShares":65692299,"shares":83139037,"eps":-9.044095,"marketStatus":"盘后交易","change":0.19,"latestTime":"03-09 18:42:24 EDT","open":4.71,"high":5.04,"low":4.71,"amount":4033438.19292,"amplitude":0.068323,"askPrice":5.12,"askSize":182,"bidPrice":5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.044095,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773100800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.83,"sharesOutstanding":450000,"nav":26.42235,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":4.83,"latestTime":"09:29 EDT","volume":790,"amount":3883.498274,"timestamp":1773062999047,"change":-0.06,"changeRate":-0.012422,"amplitude":0.047619},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.02,"latestTime":"17:10 EDT","volume":6816,"amount":34209.3288288,"timestamp":1773090651420,"change":-0.01,"changeRate":-0.001992,"amplitude":0.010199},"volumeRatio":0.755495,"impliedVol":1.2628,"impliedVolPercentile":0.7237},"requestUrl":"/m/hq/s/FWDI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.forwardindustries.com","stockEarnings":[{"period":"1week","weight":0.1392},{"period":"1month","weight":-0.0548},{"period":"3month","weight":-0.411},{"period":"6month","weight":-0.7047},{"period":"1year","weight":0.065},{"period":"ytd","weight":-0.2693}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Forward Industries, Inc.根据纽约州法律成立，并开始运作于1961年，是一家为顶级医疗和技术客户提供服务的设计公司。该公司提供全面的硬件和软件产品设计、工程和开发服务，主要面向美国客户。该公司专门从事多种消费和工业电子产品，包括医疗产品、智能显示器和各种软件应用。该公司专注于提供从产品概念到最终设计的量身定制的解决方案，其内部能力涵盖多个工程和设计学科。","yearOnYearQuotes":[{"month":1,"riseRate":0.774194,"avgChangeRate":0.196451},{"month":2,"riseRate":0.354839,"avgChangeRate":-0.015158},{"month":3,"riseRate":0.451613,"avgChangeRate":0.018748},{"month":4,"riseRate":0.433333,"avgChangeRate":0.002381},{"month":5,"riseRate":0.366667,"avgChangeRate":-0.027057},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.023319},{"month":7,"riseRate":0.419355,"avgChangeRate":0.032043},{"month":8,"riseRate":0.451613,"avgChangeRate":0.034561},{"month":9,"riseRate":0.387097,"avgChangeRate":0.007726},{"month":10,"riseRate":0.451613,"avgChangeRate":-0.013186},{"month":11,"riseRate":0.354839,"avgChangeRate":-0.011135},{"month":12,"riseRate":0.354839,"avgChangeRate":-0.031948}],"exchange":"NASDAQ","name":"福沃德工业","nameEN":"Forward Industries, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福沃德工业(FWDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福沃德工业(FWDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福沃德工业,FWDI,福沃德工业股票,福沃德工业股票老虎,福沃德工业股票老虎国际,福沃德工业行情,福沃德工业股票行情,福沃德工业股价,福沃德工业股市,福沃德工业股票价格,福沃德工业股票交易,福沃德工业股票购买,福沃德工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福沃德工业(FWDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福沃德工业(FWDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}