福沃德工业(FWDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FWDI 福沃德工业

未开盘 02-10 16:00:00 EST

5.03

-0.42

-7.71%

盘后5.03

+0.00-0.01%

17:33 EST

最高5.48	最低5.01	成交量67.67万
今开5.46	昨收5.45	日振幅8.53%
总市值4.21亿	流通市值3.30亿	总股本8,364万
成交额348.79万	换手率1.03%	流通股本6,569万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FWDI","market":"US","secType":"STK","nameCN":"福沃德工业","latestPrice":5.03,"timestamp":1770757200000,"preClose":5.45,"halted":0,"volume":676703,"hourTrading":{"tag":"盘后","latestPrice":5.0294,"preClose":5.03,"latestTime":"17:33 EST","volume":2439,"amount":12267.939,"timestamp":1770762784397,"change":-0.0006,"changeRate":-0.000119,"amplitude":0.000119},"delay":0,"changeRate":-0.07706422018348623,"floatShares":65692299,"shares":83642042,"eps":-24.591301,"marketStatus":"未开盘","change":-0.42,"latestTime":"02-10 16:00:00 EST","open":5.46,"high":5.475,"low":5.01,"amount":3487885.2721505,"amplitude":0.085321,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-24.591301,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.45,"sharesOutstanding":450000,"nav":26.42235,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.45,"latestTime":"08:37 EST","volume":590,"amount":3164.109997,"timestamp":1770730643074,"change":-0.18,"changeRate":-0.033028,"amplitude":0.086239},"postHourTrading":{"tag":"盘后","latestPrice":5.0294,"preClose":5.03,"latestTime":"17:33 EST","volume":2439,"amount":12267.939,"timestamp":1770762784397,"change":-0.0006,"changeRate":-0.000119,"amplitude":0.000119},"volumeRatio":0.499688,"impliedVol":0.988,"impliedVolPercentile":0.3966},"requestUrl":"/m/hq/s/FWDI","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.forwardindustries.com","stockEarnings":[{"period":"1week","weight":-0.1113},{"period":"1month","weight":-0.3138},{"period":"3month","weight":-0.4615},{"period":"6month","weight":-0.6569},{"period":"1year","weight":-0.1913},{"period":"ytd","weight":-0.239}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Forward Industries, Inc.根据纽约州法律成立，并开始运作于1961年，是一家为顶级医疗和技术客户提供服务的设计公司。该公司提供全面的硬件和软件产品设计、工程和开发服务，主要面向美国客户。该公司专门从事多种消费和工业电子产品，包括医疗产品、智能显示器和各种软件应用。该公司专注于提供从产品概念到最终设计的量身定制的解决方案，其内部能力涵盖多个工程和设计学科。","yearOnYearQuotes":[{"month":1,"riseRate":0.774194,"avgChangeRate":0.196451},{"month":2,"riseRate":0.354839,"avgChangeRate":-0.011231},{"month":3,"riseRate":0.433333,"avgChangeRate":0.014735},{"month":4,"riseRate":0.433333,"avgChangeRate":0.002381},{"month":5,"riseRate":0.366667,"avgChangeRate":-0.027057},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.023319},{"month":7,"riseRate":0.419355,"avgChangeRate":0.032043},{"month":8,"riseRate":0.451613,"avgChangeRate":0.034561},{"month":9,"riseRate":0.387097,"avgChangeRate":0.007726},{"month":10,"riseRate":0.451613,"avgChangeRate":-0.013186},{"month":11,"riseRate":0.354839,"avgChangeRate":-0.011135},{"month":12,"riseRate":0.354839,"avgChangeRate":-0.031948}],"exchange":"NASDAQ","name":"福沃德工业","nameEN":"Forward Industries, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福沃德工业(FWDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福沃德工业(FWDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福沃德工业,FWDI,福沃德工业股票,福沃德工业股票老虎,福沃德工业股票老虎国际,福沃德工业行情,福沃德工业股票行情,福沃德工业股价,福沃德工业股市,福沃德工业股票价格,福沃德工业股票交易,福沃德工业股票购买,福沃德工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福沃德工业(FWDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福沃德工业(FWDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}