福沃德工业(FWDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FWDI 福沃德工业

已收盘 11-13 16:00:00 EST

4.94

-0.14

-2.76%

盘后4.75

-0.19-3.85%

19:59 EST

最高5.10	最低4.79	成交量161.83万
今开5.10	昨收5.08	日振幅6.10%
总市值4.02亿	流通市值3.03亿	总股本8,144万
成交额795.21万	换手率2.64%	流通股本6,130万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FWDI","market":"US","secType":"STK","nameCN":"福沃德工业","latestPrice":4.94,"timestamp":1794603600000,"preClose":5.08,"halted":0,"volume":1618298,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.94,"latestTime":"19:59 EST","volume":21354,"amount":104491.4908,"timestamp":1794617992889,"change":-0.19,"changeRate":-0.038462,"amplitude":0.038462},"delay":0,"changeRate":-0.027559055118110173,"floatShares":61299374,"shares":81439400,"eps":-14.467092,"marketStatus":"已收盘","change":-0.14,"latestTime":"11-13 16:00:00 EST","open":5.1,"high":5.1,"low":4.79,"amount":7952105.99326,"amplitude":0.061024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.467092,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.08,"sharesOutstanding":450000,"nav":26.42235,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.29,"preClose":5.08,"latestTime":"09:04 EST","volume":37241,"amount":188430.52216,"timestamp":1794578662464,"change":0.21,"changeRate":0.041339,"amplitude":0.080709},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.94,"latestTime":"19:59 EST","volume":21354,"amount":104491.4908,"timestamp":1794617992889,"change":-0.19,"changeRate":-0.038462,"amplitude":0.038462},"volumeRatio":1.082723,"impliedVol":1.0602,"impliedVolPercentile":0.272},"requestUrl":"/m/hq/s/FWDI","defaultTab":"news","newsList":[{"id":"2682832134","title":"Forward Industries(FWDI.US) 增持 22.6 万枚 SOL，总持仓突破 872 万枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2682832134","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682832134?lang=zh_cn&edition=full","pubTime":"2026-11-11 10:50","pubTimestamp":1794365431,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，纳斯达克上市公司 Forward Industries 于 11 月 10 日发布 2027 财年第一季度中期业务更新，披露其截至 11 月 9 日的 SOL 及 SOL 等价物持仓已增至 8,727,694 枚，较 9 月 30 日的 8,501,298 枚净增 226,396 枚，增幅 2.7%，约占 SOL 流通供应量的 1.5%。Forward Industries 自 2025 年 9 月完成私募增资后，确立了将 SOL 作为核心金融资产持有的战略，并获得了 Galaxy Digital 和 Jump Crypto 等机构的背书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1521471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SOLZ","GSOL","SLON","SOLX","BK4145","FWDI","SOLT","SSK","BSOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667862380","title":"Forward Industries 提出收购 SkyAI 全部股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2667862380","media":"链捕手","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667862380?lang=zh_cn&edition=full","pubTime":"2026-09-15 22:29","pubTimestamp":1789482541,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 GlobeNewswire 报道，纳斯达克上市公司、专注 Solana 的数字资产财库公司 Forward Industries（NASDAQ: FWDI）于 2026 年 9 月 15 日宣布，已向 SkyAI, Inc. 董事会递交信件，提议收购 SkyAI 全部已发行流通普通股。提案下，SkyAI 股东可自行选择收取现金和/或 Forward 普通股，每股 SkyAI 股份按固定兑换比率转换为 0.306 股 Forward 股份的价值。\n\n基于 Forward 2026 年 9 月 14 日收盘价 6.95 美元，该方案对应每股 SkyAI 对价 2.13 美元，较 SkyAI 当日收盘价 1.42 美元溢价 50%。交易拟以合并或其他税务高效组合方式进行。Forward Industries 首席投资官 Ryan Navi 表示：更新后的要约反映了对该合并可创造价值的信心，并要求 SkyAI 董事会于 2026 年 9 月 25 日东部时间下午 5 点前回复。\n\n该提案不具约束力，须满足尽职调查、最终协议、监管批准及 SkyAI 股东批准等惯常条件，且不保证交易一定发生。新闻稿同时声明其不构成要约或招揽。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145031522","title":"福沃德工业提出每股2.13美元收购报价，较SkyAI 2026年9月14日收盘价溢价50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145031522","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145031522?lang=zh_cn&edition=full","pubTime":"2026-09-15 21:31","pubTimestamp":1789479072,"startTime":"0","endTime":"0","summary":"福沃德工业（Forward Industries）宣布了一项新的收购提案，该提案对SkyAI, Inc.的每股估值定为2.13美元。这一价格相较于2026年9月14日SkyAI的收盘价，呈现出高达50%的显著溢价空间。此举无疑为市场注入了新的变数与想象空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYA","FWDI","BK4145","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103419044","title":"福沃德工业：当前市场环境正催生整合良机，公司正积极评估并购","url":"https://stock-news.laohu8.com/highlight/detail?id=1103419044","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103419044?lang=zh_cn&edition=full","pubTime":"2026-08-13 04:44","pubTimestamp":1786567448,"startTime":"0","endTime":"0","summary":"福沃德工业（Forward Industries）认为，当下的市场格局正为行业整合创造极具吸引力的契机。为此，公司正紧锣密鼓地评估潜在收购目标，以期抓住这一战略机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWDI","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144392699","title":"福沃德工业对Hsdt董事会拒绝其收购要约表示失望与惊讶","url":"https://stock-news.laohu8.com/highlight/detail?id=1144392699","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144392699?lang=zh_cn&edition=full","pubTime":"2026-06-16 09:23","pubTimestamp":1781572993,"startTime":"0","endTime":"0","summary":"福沃德工业公司（Forward Industries, Inc.）对Hsdt董事会决定拒绝其提出的收购要约，表达了失望与惊讶之情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","FWDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197421968","title":"SkyAI确认收到福沃德工业主动提出的非约束性收购提议","url":"https://stock-news.laohu8.com/highlight/detail?id=1197421968","media":"投资观察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197421968?lang=zh_cn&edition=full","pubTime":"2026-06-16 04:43","pubTimestamp":1781556198,"startTime":"0","endTime":"0","summary":"6月15日（路透社）—— SKYAI公司今日发布公告，确认已收到来自福沃德工业（Forward Industries, Inc.）一项未经请求、不具约束力的初步收购提案。\n根据该提案条款，SkyAI的股东所持每股公司股票，将有权换取0.37股福沃德工业的股票。\n为审慎评估此项提议，SkyAI董事会已决定成立一个特别委员会，专门负责审议福沃德工业提出的收购方案，并就此向董事会提供建议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWDI","BK4145"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140400442","title":"福沃德工业收购遇挫：Solana董事会于6月12日回绝要约并拒绝进一步谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=1140400442","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140400442?lang=zh_cn&edition=full","pubTime":"2026-06-15 21:06","pubTimestamp":1781528795,"startTime":"0","endTime":"0","summary":"福沃德工业公司向Solana发起的收购提议遭遇明确回绝。6月12日，Solana董事会正式决定，拒绝福沃德工业提出的收购要约，并宣布不再就此事项进行任何后续讨论。\n此举标志着福沃德工业的扩张尝试遭遇重大障碍。董事会层面的直接拒绝，通常意味着交易在现阶段已无推进可能。市场分析人士认为，Solana此举可能旨在捍卫其独立发展策略，或对收购条款本身存在根本性分歧。\n未来，福沃德工业是否将调整策略、提高报价，抑或转向其他收购目标，尚待观察。而Solana在回绝要约后，将如何向市场阐明其独立发展的具体规划与前景，同样成为投资者关注的焦点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4145","HSDT","BK4082","FWDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168582920","title":"福沃德工业收购Brera Holdings PLC：每股换得1.54股福沃德股票，估值7.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168582920","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168582920?lang=zh_cn&edition=full","pubTime":"2026-06-10 04:31","pubTimestamp":1781037089,"startTime":"0","endTime":"0","summary":"福沃德工业与Brera Holdings PLC的并购交易细节已公布。根据协议条款，Brera Holdings PLC的股东所持有的每一股股票，将可换取1.54股福沃德工业的普通股。\n以当前市场估值计算，此项换股交易中，每股Brera Holdings PLC股票对应的价值约为7.19美元。这项交易旨在通过股权整合，强化合并后实体的资本结构与市场地位。\n此次换股比例的确立，标志着两家公司整合进程迈出了关键一步。股东权益的转换方案，为后续的业务融合与战略协同铺平了道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","SLMT","BK4108","FWDI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.forwardindustries.com","stockEarnings":[{"period":"1week","weight":-0.1088},{"period":"1month","weight":-0.2935},{"period":"3month","weight":0.1925},{"period":"6month","weight":0.1339},{"period":"1year","weight":-0.4561},{"period":"ytd","weight":-0.2315}],"compareEarnings":[{"period":"1week","weight":0.0329},{"period":"1month","weight":-0.0269},{"period":"3month","weight":-0.0248},{"period":"6month","weight":0.0243},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.1103}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Forward Industries, Inc.根据纽约州法律成立，并开始运作于1961年，是一家为顶级医疗和技术客户提供服务的设计公司，并于2026年3月5日在德克萨斯州重新注册成立。该公司提供全面的硬件和软件产品设计、工程和开发服务，主要面向美国客户。该公司专门从事多种消费和工业电子产品，包括医疗产品、智能显示器和各种软件应用。该公司专注于提供从产品概念到最终设计的量身定制的解决方案，其内部能力涵盖多个工程和设计学科。","yearOnYearQuotes":[{"month":1,"riseRate":0.774194,"avgChangeRate":0.196451},{"month":2,"riseRate":0.354839,"avgChangeRate":-0.015158},{"month":3,"riseRate":0.451613,"avgChangeRate":0.015705},{"month":4,"riseRate":0.451613,"avgChangeRate":0.003615},{"month":5,"riseRate":0.387097,"avgChangeRate":-0.025554},{"month":6,"riseRate":0.419355,"avgChangeRate":-0.025862},{"month":7,"riseRate":0.40625,"avgChangeRate":0.029634},{"month":8,"riseRate":0.46875,"avgChangeRate":0.051394},{"month":9,"riseRate":0.40625,"avgChangeRate":0.014681},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.018583},{"month":11,"riseRate":0.34375,"avgChangeRate":-0.017037},{"month":12,"riseRate":0.354839,"avgChangeRate":-0.031948}],"exchange":"NASDAQ","name":"福沃德工业","nameEN":"Forward Industries, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福沃德工业(FWDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福沃德工业(FWDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福沃德工业,FWDI,福沃德工业股票,福沃德工业股票老虎,福沃德工业股票老虎国际,福沃德工业行情,福沃德工业股票行情,福沃德工业股价,福沃德工业股市,福沃德工业股票价格,福沃德工业股票交易,福沃德工业股票购买,福沃德工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福沃德工业(FWDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福沃德工业(FWDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}