福沃德工业(FWDI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FWDI 福沃德工业

耶稣受难日休市 04-02 16:00:00 EDT

4.29

-0.15

-3.38%

盘后4.29

+0.000.00%

19:22 EDT

最高4.37	最低4.12	成交量61.62万
今开4.25	昨收4.44	日振幅5.63%
总市值3.30亿	流通市值2.87亿	总股本7,698万
成交额261.82万	换手率0.92%	流通股本6,682万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FWDI","market":"US","secType":"STK","nameCN":"福沃德工业","latestPrice":4.29,"timestamp":1775160000000,"preClose":4.44,"halted":0,"volume":616180,"hourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.29,"latestTime":"19:22 EDT","volume":19,"amount":81.91,"timestamp":1775172153786,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03378378378378386,"floatShares":66819700,"shares":76977800,"eps":-9.044095,"marketStatus":"耶稣受难日休市","change":-0.15,"latestTime":"04-02 16:00:00 EDT","open":4.25,"high":4.37,"low":4.12,"amount":2618198.73058,"amplitude":0.056306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.044095,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.44,"sharesOutstanding":450000,"nav":26.42235,"aum":0,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.44,"latestTime":"08:30 EDT","volume":41,"amount":182.04000000000002,"timestamp":1775133055215,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.29,"preClose":4.29,"latestTime":"19:22 EDT","volume":19,"amount":81.91,"timestamp":1775172153786,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7957018876617904,"impliedVol":1.9704,"impliedVolPercentile":0.9255},"requestUrl":"/m/hq/s/FWDI","defaultTab":"news","newsList":[{"id":"1184749263","title":"福沃德工业获银河数字4000万美元贷款，年利率3.4%、期限4.9个月，用于交易融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1184749263","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184749263?lang=zh_cn&edition=full","pubTime":"2026-03-19 19:57","pubTimestamp":1773921434,"startTime":"0","endTime":"0","summary":"福沃德工业公司近期与银河数字达成一项贷款协议，成功获得4000万美元融资。该笔贷款的年化利率定为3.4%，期限为4.9个月，所筹资金将专项用于支持公司既定的交易安排。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","FWDI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.forwardindustries.com","stockEarnings":[{"period":"1week","weight":-0.0551},{"period":"1month","weight":-0.0183},{"period":"3month","weight":-0.4131},{"period":"6month","weight":-0.8096},{"period":"1year","weight":-0.0424},{"period":"ytd","weight":-0.351}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Forward Industries, Inc.根据纽约州法律成立，并开始运作于1961年，是一家为顶级医疗和技术客户提供服务的设计公司，并于2026年3月5日在德克萨斯州重新注册成立。该公司提供全面的硬件和软件产品设计、工程和开发服务，主要面向美国客户。该公司专门从事多种消费和工业电子产品，包括医疗产品、智能显示器和各种软件应用。该公司专注于提供从产品概念到最终设计的量身定制的解决方案，其内部能力涵盖多个工程和设计学科。","yearOnYearQuotes":[{"month":1,"riseRate":0.774194,"avgChangeRate":0.196451},{"month":2,"riseRate":0.354839,"avgChangeRate":-0.015158},{"month":3,"riseRate":0.451613,"avgChangeRate":0.015705},{"month":4,"riseRate":0.419355,"avgChangeRate":0.001285},{"month":5,"riseRate":0.366667,"avgChangeRate":-0.027057},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.023319},{"month":7,"riseRate":0.419355,"avgChangeRate":0.032043},{"month":8,"riseRate":0.451613,"avgChangeRate":0.034561},{"month":9,"riseRate":0.387097,"avgChangeRate":0.007726},{"month":10,"riseRate":0.451613,"avgChangeRate":-0.013186},{"month":11,"riseRate":0.354839,"avgChangeRate":-0.011135},{"month":12,"riseRate":0.354839,"avgChangeRate":-0.031948}],"exchange":"NASDAQ","name":"福沃德工业","nameEN":"Forward Industries, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福沃德工业(FWDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福沃德工业(FWDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福沃德工业,FWDI,福沃德工业股票,福沃德工业股票老虎,福沃德工业股票老虎国际,福沃德工业行情,福沃德工业股票行情,福沃德工业股价,福沃德工业股市,福沃德工业股票价格,福沃德工业股票交易,福沃德工业股票购买,福沃德工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福沃德工业(FWDI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福沃德工业(FWDI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}