First Trust Dorsey Wright Dynamic Focus 5 ETF(FVC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FVC First Trust Dorsey Wright Dynamic Focus 5 ETF

已收盘 10-08 16:00:00 EDT

42.82

+0.15

+0.35%

盘后42.86

+0.04+0.09%

16:10 EDT

最高42.86	最低42.45	成交量1,962
今开42.45	昨收42.67	日振幅0.96%
总市值1.11亿	流通市值1.11亿	总股本260.00万
成交额8.36万	换手率0.08%	流通股本260.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FVC","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright Dynamic Focus 5 ETF","latestPrice":42.8198,"timestamp":1791489600000,"preClose":42.6702,"halted":0,"volume":1962,"hourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.8198,"latestTime":"16:10 EDT","volume":6,"amount":257.3596,"timestamp":1791490204159,"change":0.0402,"changeRate":0.000939,"amplitude":0},"delay":0,"changeRate":0.0035059596627154198,"floatShares":2600002,"shares":2600002,"eps":0,"marketStatus":"已收盘","change":0.1496,"latestTime":"10-08 16:00:00 EDT","open":42.45,"high":42.86,"low":42.45,"amount":83638,"amplitude":0.009609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.6702,"sharesOutstanding":2750002,"nav":42.68,"aum":110968085.36,"dividendRate":0.007574,"bidAskSpread":0.004243,"postHourTrading":{"tag":"盘后","latestPrice":42.86,"preClose":42.8198,"latestTime":"16:10 EDT","volume":6,"amount":257.3596,"timestamp":1791490204159,"change":0.0402,"changeRate":0.000939,"amplitude":0},"volumeRatio":3.049424},"requestUrl":"/m/hq/s/FVC","defaultTab":"news","newsList":[{"id":"2673060059","title":"伊拉克中央银行将第纳尔兑美元汇率设定为1520比1。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673060059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673060059?lang=zh_cn&edition=full","pubTime":"2026-10-07 13:40","pubTimestamp":1791351650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["URTH","FVC","SLVX","FHIL","BINT","WSGE","GDMA","CGUS","FPAA","APIE","RW","GMOD","DWCR","FAX","GQGU","JFLI","ROIS","CVY","MULT","DWFI","PIZ","IMTM","BRIE","IQDY","RLY","FITZ","TILC","QBIV","RGLO","DBAW","FIRS","FIXP","GAL","BGRO","DXIV","XCOR","SPCT","PPIE","AHLT","TBG","ESIM","CGGE","PLGI","ISDX","TCTL","WWJD","HIDV","MXI","TPUT","ATFV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664233661","title":"Gate 研究院：8 月风险资产整体上涨，趋势动量策略表现稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2664233661","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664233661?lang=zh_cn&edition=full","pubTime":"2026-09-04 18:21","pubTimestamp":1788517306,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Gate 研究院发布 2026 年 8 月加密与 TradFi 量化报告。BTC 与 ETH 月内分别上涨约 25.1% 和 32.6%。Gate 合约数据显示，BTC 未平仓合约金额从约 40.2 亿美元增至 43.8 亿美元，ETH 从约 24.6 亿美元增至 27.5 亿美元，增幅分别约为 9% 和 12.1%。两者资金费率多数时间保持温和正值，多仓账户数量占优，但主动成交多空比低于 1。TradFi 市场同步上涨，NAS100 月内上涨约 4.2%，表现强于 US500 和 US30，大型科技股走势则出现分化。报告比较了均线趋势、趋势动量、唐奇安突破和 RSI 均值回归四种模型。回测结果显示，100 日均线与 20 日价格动量策略在 BTC、ETH、US500 和 NAS100 上均取得正累计收益，夏普比率中位数为 0.64，最大回撤中位数为 8.71%。报告将 Gate TradFi 的 US500 与 NAS100 纳入跨资产观察，并结合 Gate 合约的多空比、资金费率和未平仓合约数据评估市场热度。未来一至三个月的执行将围绕趋势确认、波动率调仓、杠杆限制和异常爆仓冷却展开。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2287633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDP","VAMO","FVC","DDIV","VFMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650631948","title":"专攻“肺纤维化”，一剂改良版老药，值不值1.8亿美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2650631948","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650631948?lang=zh_cn&edition=full","pubTime":"2026-07-09 11:07","pubTimestamp":1783566437,"startTime":"0","endTime":"0","summary":"目前全球获批的抗纤维化药物一共就三种：吡非尼酮、尼达尼布，以及2024年获批的那米司特。截至2019年，美国只有大约四分之一的确诊患者真正接受过抗纤维化治疗。更重要的是，在进食状态下，氘代吡非尼酮的胃肠道和神经系统不良反应发生率比吡非尼酮低40%。整体耐受性良好，与既往研究一致。IPF抗纤维化药物的全球峰值销售额曾经合计超过50亿美元。一款改良版老药，能不能在病人身上站住脚，数据和耐心会给出答案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1783480010483188579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["AUC","BK4585","BK4142","BK4123","FVC","H"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649736586","title":"动量策略失灵 量化对冲基金遭遇2023年以来最严重回撤","url":"https://stock-news.laohu8.com/highlight/detail?id=2649736586","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649736586?lang=zh_cn&edition=full","pubTime":"2026-07-07 00:31","pubTimestamp":1783355460,"startTime":"0","endTime":"0","summary":"在牛市行情持续之际，市场内部却出现剧烈风格轮动，导致量化对冲基金遭遇自2023年以来最严重的一轮回撤。　　高盛主经纪商业务数据显示，截至上周四，以系统化交易为主的多空对冲基金上周下跌2.1%，此前五个交易日已下跌3.1%，创下自2023年12月以来最差表现。与此同时，由于对冲基金降低杠杆，基本面驱动型管理人的业绩上周也出现下滑，其中科技股成为遭抛售最多的板块之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-07/doc-inifwwms8575277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VAMO","PDP","TPMN","VFMO","DDIV","FVC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftportfolios.com/retail/etf/etfsummary.aspx?Ticker=FVC","stockEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":0.0067},{"period":"3month","weight":0.0059},{"period":"6month","weight":0.1766},{"period":"1year","weight":0.18},{"period":"ytd","weight":0.1733}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.9,"avgChangeRate":0.029565},{"month":2,"riseRate":0.4,"avgChangeRate":-0.001162},{"month":3,"riseRate":0.4,"avgChangeRate":-0.027172},{"month":4,"riseRate":0.545455,"avgChangeRate":0.009789},{"month":5,"riseRate":0.727273,"avgChangeRate":0.020848},{"month":6,"riseRate":0.818182,"avgChangeRate":0.011874},{"month":7,"riseRate":0.818182,"avgChangeRate":0.010739},{"month":8,"riseRate":0.636364,"avgChangeRate":0.013004},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.016851},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.002935},{"month":11,"riseRate":0.9,"avgChangeRate":0.036222},{"month":12,"riseRate":0.7,"avgChangeRate":-0.002317}],"exchange":"NASDAQ","name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","nameEN":"First Trust Dorsey Wright Dynamic Focus 5 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Dorsey Wright Dynamic Focus 5 ETF(FVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Dorsey Wright Dynamic Focus 5 ETF(FVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Dorsey Wright Dynamic Focus 5 ETF,FVC,First Trust Dorsey Wright Dynamic Focus 5 ETF股票,First Trust Dorsey Wright Dynamic Focus 5 ETF股票老虎,First Trust Dorsey Wright Dynamic Focus 5 ETF股票老虎国际,First Trust Dorsey Wright Dynamic Focus 5 ETF行情,First Trust Dorsey Wright Dynamic Focus 5 ETF股票行情,First Trust Dorsey Wright Dynamic Focus 5 ETF股价,First Trust Dorsey Wright Dynamic Focus 5 ETF股市,First Trust Dorsey Wright Dynamic Focus 5 ETF股票价格,First Trust Dorsey Wright Dynamic Focus 5 ETF股票交易,First Trust Dorsey Wright Dynamic Focus 5 ETF股票购买,First Trust Dorsey Wright Dynamic Focus 5 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Dorsey Wright Dynamic Focus 5 ETF(FVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Dorsey Wright Dynamic Focus 5 ETF(FVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}