First Trust Dorsey Wright Dynamic Focus 5 ETF(FVC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FVC First Trust Dorsey Wright Dynamic Focus 5 ETF

盘后交易 02-10 19:16:53 EST

37.95

-0.28

-0.75%

盘后37.95

+0.000.00%

16:10 EST

最高38.22	最低37.88	成交量5,829
今开38.19	昨收38.23	日振幅0.89%
总市值1.06亿	流通市值1.06亿	总股本280.00万
成交额22.20万	换手率0.21%	流通股本280.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FVC","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright Dynamic Focus 5 ETF","latestPrice":37.945,"timestamp":1770757200000,"preClose":38.23,"halted":0,"volume":5829,"hourTrading":{"tag":"盘后","latestPrice":37.945,"preClose":37.945,"latestTime":"16:10 EST","volume":7,"amount":265.360011,"timestamp":1770757804780,"change":0,"changeRate":0,"amplitude":0.00224},"delay":0,"changeRate":-0.007454878367773911,"floatShares":2800002,"shares":2800002,"eps":0,"marketStatus":"盘后交易","change":-0.285,"latestTime":"02-10 19:16:53 EST","open":38.19,"high":38.22,"low":37.88,"amount":222033.284205,"amplitude":0.008894,"askPrice":41.34,"askSize":100,"bidPrice":34.58,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.23,"sharesOutstanding":2800002,"nav":38.2,"aum":106960076.4,"dividendRate":0.024683,"bidAskSpread":0.004812,"postHourTrading":{"tag":"盘后","latestPrice":37.945,"preClose":37.945,"latestTime":"16:10 EST","volume":7,"amount":265.360011,"timestamp":1770757804780,"change":0,"changeRate":0,"amplitude":0.00224},"volumeRatio":0.956013},"requestUrl":"/m/hq/s/FVC","defaultTab":"news","newsList":[{"id":"2561740358","title":"东阳光药伊非尼酮II期临床取得积极结果，关键数据亮相2025第九届美国IPF峰会","url":"https://stock-news.laohu8.com/highlight/detail?id=2561740358","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561740358?lang=zh_cn&edition=full","pubTime":"2025-08-22 18:16","pubTimestamp":1755857768,"startTime":"0","endTime":"0","summary":"林博士本次报告针对伊非尼酮的II期临床研究展开，这是一项多中心、随机、安慰剂(双盲)及阳性药物(开放)平行对照的II期临床研究，旨在评价盐酸伊非尼酮片在特发性肺纤维化患者中的有效性和安全性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822181816a4984f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822181816a4984f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FVC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftportfolios.com/retail/etf/etfsummary.aspx?Ticker=FVC","stockEarnings":[{"period":"1week","weight":-0.0096},{"period":"1month","weight":0.0013},{"period":"3month","weight":0.059},{"period":"6month","weight":0.0605},{"period":"1year","weight":0.0206},{"period":"ytd","weight":0.0512}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.9,"avgChangeRate":0.029565},{"month":2,"riseRate":0.4,"avgChangeRate":0.000413},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.021926},{"month":4,"riseRate":0.5,"avgChangeRate":0.00017},{"month":5,"riseRate":0.7,"avgChangeRate":0.014846},{"month":6,"riseRate":0.8,"avgChangeRate":0.007862},{"month":7,"riseRate":0.9,"avgChangeRate":0.020252},{"month":8,"riseRate":0.6,"avgChangeRate":0.008838},{"month":9,"riseRate":0.3,"avgChangeRate":-0.018834},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003819},{"month":11,"riseRate":0.9,"avgChangeRate":0.036222},{"month":12,"riseRate":0.7,"avgChangeRate":-0.002317}],"exchange":"NASDAQ","name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","nameEN":"First Trust Dorsey Wright Dynamic Focus 5 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Dorsey Wright Dynamic Focus 5 ETF(FVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Dorsey Wright Dynamic Focus 5 ETF(FVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Dorsey Wright Dynamic Focus 5 ETF,FVC,First Trust Dorsey Wright Dynamic Focus 5 ETF股票,First Trust Dorsey Wright Dynamic Focus 5 ETF股票老虎,First Trust Dorsey Wright Dynamic Focus 5 ETF股票老虎国际,First Trust Dorsey Wright Dynamic Focus 5 ETF行情,First Trust Dorsey Wright Dynamic Focus 5 ETF股票行情,First Trust Dorsey Wright Dynamic Focus 5 ETF股价,First Trust Dorsey Wright Dynamic Focus 5 ETF股市,First Trust Dorsey Wright Dynamic Focus 5 ETF股票价格,First Trust Dorsey Wright Dynamic Focus 5 ETF股票交易,First Trust Dorsey Wright Dynamic Focus 5 ETF股票购买,First Trust Dorsey Wright Dynamic Focus 5 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Dorsey Wright Dynamic Focus 5 ETF(FVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Dorsey Wright Dynamic Focus 5 ETF(FVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}