Fund基金(FUND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FUND Fund基金

休市中 05-17 16:00:00 EDT

7.89

-0.01

-0.18%

最高7.92	最低7.79	成交量5.42万
今开7.92	昨收7.90	日振幅1.60%
总市值2.35亿	流通市值0.00	总股本2,985万
成交额42.55万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FUND","market":"US","secType":"STK","nameCN":"Fund基金","latestPrice":7.8855,"timestamp":1715976000000,"preClose":7.9,"halted":0,"volume":54240,"delay":0,"floatShares":0,"shares":29847308,"eps":0.920594,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0145,"latestTime":"05-17 16:00:00 EDT","open":7.92,"high":7.92,"low":7.7937,"amount":425467.94352,"amplitude":0.015987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.920594,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":7.9,"adrRate":0,"dividendRate":0.063141,"volumeRatio":3.493585},"requestUrl":"/m/hq/s/FUND","defaultTab":"news","newsList":[{"id":"2419647196","title":"台积电向苹果Restore Fund基金投资5000万美元，用于在南美洲建树林","url":"https://stock-news.laohu8.com/highlight/detail?id=2419647196","media":"IT之家","top":-1,"share":"https://www.laohu8.com/m/news/2419647196?lang=zh_cn&edition=full","pubTime":"2024-03-14 06:40","pubTimestamp":1710369656,"startTime":"0","endTime":"0","summary":"IT之家 3 月 14 日消息，苹果公司近日发布新闻稿，表示台积电以及村田制作所两家公司投资碳清除基金 Restore Fund，部分资金将用于在南美洲退化的牧场和农田上建立可持续认证的树林。Restore Fund 基金成立于 2021 年，由苹果公司发起并倡导，其主要目的是保护森林，清除大气中的碳，同时为投资者带来财务回报。苹果公司今天还发布了《Apple Restore Fund 在大西洋森林培育新树木》的新闻稿，表示从幼苗开始，还土地以森林。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8Xw7TKX8YR6","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sprott.com","stockEarnings":[{"period":"1week","weight":-0.0018},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.0123},{"period":"6month","weight":0.0599},{"period":"1year","weight":0.0188},{"period":"ytd","weight":-0.0143}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sprott Focus Trust Inc.是一家根据马里兰州法律注册成立的多元化封闭式投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.005941},{"month":2,"riseRate":0.611111,"avgChangeRate":0.010468},{"month":3,"riseRate":0.5,"avgChangeRate":0.00715},{"month":4,"riseRate":0.5,"avgChangeRate":0.003174},{"month":5,"riseRate":0.527778,"avgChangeRate":0.012314},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.010628},{"month":7,"riseRate":0.611111,"avgChangeRate":0.015012},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.005281},{"month":9,"riseRate":0.472222,"avgChangeRate":-0.008525},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.000746},{"month":11,"riseRate":0.638889,"avgChangeRate":0.036361},{"month":12,"riseRate":0.305556,"avgChangeRate":-0.020431}],"exchange":"NASDAQ","name":"Fund基金","nameEN":"Sprott Focus Trust Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fund基金(FUND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fund基金(FUND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fund基金,FUND,Fund基金股票,Fund基金股票老虎,Fund基金股票老虎国际,Fund基金行情,Fund基金股票行情,Fund基金股价,Fund基金股市,Fund基金股票价格,Fund基金股票交易,Fund基金股票购买,Fund基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fund基金(FUND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fund基金(FUND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}