Fund基金(FUND)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FUND Fund基金

未开盘 11-21 16:00:00 EST

7.98

+0.10

+1.27%

盘后7.98

+0.000.00%

16:00 EST

最高7.98	最低7.88	成交量1.46万
今开7.88	昨收7.88	日振幅1.29%
总市值2.38亿	流通市值0.00	总股本2,981万
成交额11.61万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FUND","market":"US","secType":"STK","nameCN":"Fund基金","latestPrice":7.98,"timestamp":1732222800000,"preClose":7.88,"halted":0,"volume":14613,"hourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.98,"latestTime":"16:00 EST","volume":65,"amount":518.7,"timestamp":1732222803075},"delay":0,"floatShares":0,"shares":29805103,"eps":0.920594,"marketStatus":"未开盘","marketStatusCode":0,"change":0.1,"latestTime":"11-21 16:00:00 EST","open":7.88,"high":7.9817,"low":7.88,"amount":116136.095618,"amplitude":0.012906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.920594,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732266000000},"adr":0,"adjPreClose":7.88,"adrRate":0,"dividendRate":0.062393,"preHourTrading":{"tag":"盘前","latestPrice":7.8799,"preClose":7.88,"latestTime":"09:20 EST","volume":1748,"amount":13774.065200000001,"timestamp":1732198848824},"postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.98,"latestTime":"16:00 EST","volume":65,"amount":518.7,"timestamp":1732222803075},"volumeRatio":0.537808},"requestUrl":"/m/hq/s/FUND","defaultTab":"news","newsList":[{"id":"2467764094","title":"【Bitwise DeFi Index Fund标记地址收到超1.64万枚CRV和LDO等代币】金色财经报道，据Arkham监测数据显示，9小时前，Bitwise DeFi Index Fund基金标记地址从Coinbase Prime收到1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2467764094","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467764094?lang=zh_cn&edition=full","pubTime":"2024-09-13 10:56","pubTimestamp":1726196174,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","BK4595","MKR.USD.CC","UNI.USD.HKCC","FUND","UNI.USD.CC","BK4588","BK4112","LU1861559042.SGD","BK4539","BK4554","COIN","BK4535","LU1861558580.USD","BK4551"],"gpt_icon":0},{"id":"2466426024","title":"【金色财经整理：过去24小时融资信息一览（9月12日）】1.Telegram生态交易应用Blum完成新一轮融资； 2.Solana生态智能设备商Cudis完成500万美元融资；","url":"https://stock-news.laohu8.com/highlight/detail?id=2466426024","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466426024?lang=zh_cn&edition=full","pubTime":"2024-09-12 08:00","pubTimestamp":1726099213,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FUND"],"gpt_icon":0},{"id":"2466473073","title":"【DeFund基金会完成1000万美元A轮融资，布局AI及去中心化云算力领域】9月11日消息，DeFund基金会近日宣布成功获得1000万美元A轮融资，投资商包括SolLabs、Web3Fund、DCG等多家知名加密基金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2466473073","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466473073?lang=zh_cn&edition=full","pubTime":"2024-09-11 15:20","pubTimestamp":1726039259,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FUND"],"gpt_icon":0},{"id":"2451641209","title":"飞天云动(06610)拟与泥藕资本(NEEO FUND)、海南陵水股权投资及天地在线共同投资设立智选领航基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2451641209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451641209?lang=zh_cn&edition=full","pubTime":"2024-07-15 20:25","pubTimestamp":1721046324,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞天云动 公布，公司全资附属公司北京飞天云动科技有限公司拟与泥藕创业投资(北京)有限公司、海南陵水产业发展股权投资基金合伙企业、北京全时天地在线网络信息股份有限公司订立合伙协议，共同投资设立陵水智选领航投资合伙企业。智选领航基金系根据《陵水黎族自治县高质量发展基金管理办法》，由陵水母基金联合相关社会资本共同设立的创投基金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1151180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FUND","BK0217","06610","002995","BK1137"],"gpt_icon":0},{"id":"2451236641","title":"【飞天云动(06610.HK)拟与泥藕资本(NEEO FUND)、海南陵水股权投资及天地在线共同投资设立智选领航基金】智通财经APP讯，飞天云动(06610.","url":"https://stock-news.laohu8.com/highlight/detail?id=2451236641","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451236641?lang=zh_cn&edition=full","pubTime":"2024-07-15 20:25","pubTimestamp":1721046324,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["002995","BK0217","FUND","06610","BK1137"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sprottfocustrust.com","stockEarnings":[{"period":"1week","weight":0.0205},{"period":"1month","weight":0.0211},{"period":"3month","weight":0.0013},{"period":"6month","weight":0.0205},{"period":"1year","weight":0.0626},{"period":"ytd","weight":-0.0025}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Sprott Focus Trust Inc.是一家根据马里兰州法律注册成立的多元化封闭式投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.005941},{"month":2,"riseRate":0.611111,"avgChangeRate":0.010468},{"month":3,"riseRate":0.5,"avgChangeRate":0.00715},{"month":4,"riseRate":0.5,"avgChangeRate":0.003174},{"month":5,"riseRate":0.527778,"avgChangeRate":0.012477},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.011909},{"month":7,"riseRate":0.621622,"avgChangeRate":0.016846},{"month":8,"riseRate":0.432432,"avgChangeRate":-0.005773},{"month":9,"riseRate":0.459459,"avgChangeRate":-0.009012},{"month":10,"riseRate":0.459459,"avgChangeRate":-0.000603},{"month":11,"riseRate":0.648649,"avgChangeRate":0.036235},{"month":12,"riseRate":0.305556,"avgChangeRate":-0.020431}],"exchange":"NASDAQ","name":"Fund基金","nameEN":"Sprott Focus Trust Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fund基金(FUND)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fund基金(FUND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fund基金,FUND,Fund基金股票,Fund基金股票老虎,Fund基金股票老虎国际,Fund基金行情,Fund基金股票行情,Fund基金股价,Fund基金股市,Fund基金股票价格,Fund基金股票交易,Fund基金股票购买,Fund基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fund基金(FUND)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fund基金(FUND)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}