马里兰第一联合(FUNC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FUNC 马里兰第一联合

休市中 07-02 16:00:00 EDT

44.53

-1.65

-3.57%

盘后44.53

+0.000.00%

16:10 EDT

最高46.07	最低44.05	成交量1.81万
今开46.07	昨收46.18	日振幅4.37%
总市值2.87亿	流通市值2.65亿	总股本644.67万
成交额80.90万	换手率0.30%	流通股本595.63万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FUNC","market":"US","secType":"STK","nameCN":"马里兰第一联合","latestPrice":44.53,"timestamp":1783022400000,"preClose":46.18,"halted":0,"volume":18062,"hourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.53,"latestTime":"16:10 EDT","volume":338,"amount":15051.14,"timestamp":1783023005107,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03572975313988737,"floatShares":5956257,"shares":6446717,"eps":3.908044,"marketStatus":"休市中","change":-1.65,"latestTime":"07-02 16:00:00 EDT","open":46.07,"high":46.07,"low":44.052,"amount":809023,"amplitude":0.043699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.908044,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.18,"dividendRate":0.022457,"preHourTrading":{"tag":"盘前","latestPrice":46.44,"preClose":46.18,"latestTime":"04:11 EDT","volume":64,"amount":2969.93984,"timestamp":1782979876980,"change":0.26,"changeRate":0.00563,"amplitude":0.000866},"postHourTrading":{"tag":"盘后","latestPrice":44.53,"preClose":44.53,"latestTime":"16:10 EDT","volume":338,"amount":15051.14,"timestamp":1783023005107,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.35860497202823544},"requestUrl":"/m/hq/s/FUNC","defaultTab":"news","newsList":[{"id":"2518788321","title":"马里兰第一联合盘中异动 临近收盘股价大跌5.27%报30.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518788321?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:41","pubTimestamp":1741635702,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时41分，马里兰第一联合股票出现异动，股价快速下跌5.27%。截至发稿，该股报30.19美元/股，成交量1.3864万股，换手率0.21%，振幅4.42%。最近的财报数据显示，该股实现营业收入1.12亿美元，净利润20.57百万美元，每股收益3.15美元，毛利数据暂无，市盈率9.66倍。马里兰第一联合股票所在的银行行业中，整体跌幅为3.02%。马里兰第一联合公司简介：First United Corp在金融服务领域十分活跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311034142abf38744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311034142abf38744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUNC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513568296","title":"马里兰第一联合盘中异动 早盘大幅跳水7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513568296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513568296?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:32","pubTimestamp":1740148329,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，马里兰第一联合股票出现异动，股价急速下挫7.82%。马里兰第一联合股票所在的银行行业中，整体涨幅为0.19%。其相关个股中，Cfsb Bancorp, Inc.、社区银行系统、莱克肖尔万通金控涨幅较大，爱国者国家合众银行、社区银行系统、Nu Holdings Ltd.较为活跃，换手率分别为0.21%、0.08%、0.07%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、马里兰第一联合、Columbia Financial, Inc.，振幅分别为21.26%、10.09%、6.40%。马里兰第一联合公司简介：First United Corp在金融服务领域十分活跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223209abd7afb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223209abd7afb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUNC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509441027","title":"马里兰第一联合盘中异动 早盘急速拉升7.66%报39.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509441027?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:35","pubTimestamp":1738938953,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时35分，马里兰第一联合股票出现异动，股价快速拉升7.66%。截至发稿，该股报39.36美元/股，成交量4287股，换手率0.07%，振幅5.08%。马里兰第一联合股票所在的银行行业中，整体跌幅为0.19%。其相关个股中，马里兰第一联合、First Us Bancshares, Inc.、格伦伯尼万通金控涨幅较大，Renasant Corporation、欣厄姆银行、Heritage Commerce Corp较为活跃，换手率分别为0.29%、0.13%、0.08%，振幅较大的相关个股有马里兰第一联合、Baycom Corp、Harborone Bancorp, Inc.，振幅分别为5.08%、4.85%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223553961b39ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223553961b39ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUNC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509272546","title":"马里兰第一联合盘中异动 大幅上涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509272546?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:42","pubTimestamp":1738852938,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时42分，马里兰第一联合股票出现异动，股价急速上涨5.13%。马里兰第一联合股票所在的银行行业中，整体涨幅为0.37%。其相关个股中，马里兰第一联合、Banco Bbva Argentina S A、Intercorp Financial Services Inc.涨幅较大，First National Corporation、Flagstar Financial, Inc.、欣厄姆银行较为活跃，换手率分别为0.17%、0.17%、0.16%，振幅较大的相关个股有欧德第二银行、哈里逊合众银行、Banco Bbva Argentina S A，振幅分别为5.79%、5.00%、4.95%。马里兰第一联合公司简介：First United Corp在金融服务领域十分活跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224218961a1ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224218961a1ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUNC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481981142","title":"马里兰第一联合盘中异动 早盘快速拉升5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481981142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481981142?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:53","pubTimestamp":1730904799,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时53分，马里兰第一联合股票出现波动，股价快速上涨5.90%。截至发稿，该股报33.66美元/股，成交量2402股，换手率0.04%，振幅1.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。马里兰第一联合股票所在的银行行业中，整体涨幅为4.91%。马里兰第一联合公司简介：First United Corp在金融服务领域十分活跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225319a21d36f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106225319a21d36f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUNC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.mybank.com","stockEarnings":[{"period":"1week","weight":0.0285},{"period":"1month","weight":0.1406},{"period":"3month","weight":0.2029},{"period":"6month","weight":0.2011},{"period":"1year","weight":0.3397},{"period":"ytd","weight":0.1894}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First United Corporation是一家马里兰州公司成立于1985年，根据1956年联邦银行控股公司法（经修订）注册的一家金融控股公司。是一家金融控股公司，通过该银行及其非银行子公司，主要向马里兰州西部的四个县和西弗吉尼亚州东北部的四个县的客户提供一系列金融产品和服务。其主要运营子公司是该银行，该银行由遍布其市场区域的26个分支机构组成的社区银行网络。该公司的主要收入来源是从贷款和投资证券组合中赚取的利息收入，以及从向客户提供的金融服务中赚取的费用。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.006588},{"month":2,"riseRate":0.529412,"avgChangeRate":0.023833},{"month":3,"riseRate":0.470588,"avgChangeRate":-0.021481},{"month":4,"riseRate":0.558824,"avgChangeRate":0.026077},{"month":5,"riseRate":0.5,"avgChangeRate":0.004296},{"month":6,"riseRate":0.264706,"avgChangeRate":-0.032073},{"month":7,"riseRate":0.558824,"avgChangeRate":0.021126},{"month":8,"riseRate":0.69697,"avgChangeRate":0.034998},{"month":9,"riseRate":0.424242,"avgChangeRate":-0.003781},{"month":10,"riseRate":0.558824,"avgChangeRate":0.013445},{"month":11,"riseRate":0.647059,"avgChangeRate":0.013688},{"month":12,"riseRate":0.470588,"avgChangeRate":0.012903}],"exchange":"NASDAQ","name":"马里兰第一联合","nameEN":"First United"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"马里兰第一联合(FUNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供马里兰第一联合(FUNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"马里兰第一联合,FUNC,马里兰第一联合股票,马里兰第一联合股票老虎,马里兰第一联合股票老虎国际,马里兰第一联合行情,马里兰第一联合股票行情,马里兰第一联合股价,马里兰第一联合股市,马里兰第一联合股票价格,马里兰第一联合股票交易,马里兰第一联合股票购买,马里兰第一联合股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"马里兰第一联合(FUNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供马里兰第一联合(FUNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}