六旗娱乐(FUN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FUN 六旗娱乐

休市中 07-24 16:00:00 EDT

17.37

+0.16

+0.93%

盘后17.15

-0.22-1.27%

19:34 EDT

最高17.64	最低16.87	成交量133.06万
今开16.98	昨收17.21	日振幅4.47%
总市值17.72亿	流通市值15.51亿	总股本1.02亿
成交额2,313万	换手率1.49%	流通股本8,930万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FUN","market":"US","secType":"STK","nameCN":"六旗娱乐","latestPrice":17.37,"timestamp":1784923200000,"preClose":17.21,"halted":0,"volume":1330591,"hourTrading":{"tag":"盘后","latestPrice":17.1502,"preClose":17.37,"latestTime":"19:34 EDT","volume":35879,"amount":623142.4704,"timestamp":1784936047316,"change":-0.2198,"changeRate":-0.012654,"amplitude":0.012654},"delay":0,"changeRate":0.009296920395119125,"floatShares":89295854,"shares":101987541,"eps":-16.317707,"marketStatus":"休市中","change":0.16,"latestTime":"07-24 16:00:00 EDT","open":16.98,"high":17.64,"low":16.87,"amount":23128886.287855998,"amplitude":0.044741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-16.317707,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":544251600000,"exchange":"NYSE","adjPreClose":17.21,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.21,"latestTime":"09:22 EDT","volume":6,"amount":106.5,"timestamp":1784899356129,"change":0.54,"changeRate":0.031377,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.1502,"preClose":17.37,"latestTime":"19:34 EDT","volume":35879,"amount":623142.4704,"timestamp":1784936047316,"change":-0.2198,"changeRate":-0.012654,"amplitude":0.012654},"volumeRatio":0.6155804246535085,"impliedVol":0.8357,"impliedVolPercentile":0.5498},"requestUrl":"/m/hq/s/FUN","defaultTab":"news","profile":{"websiteUrl":"http://investors.sixflags.com","stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":-0.2454},{"period":"3month","weight":-0.0498},{"period":"6month","weight":0.0035},{"period":"1year","weight":-0.4524},{"period":"ytd","weight":0.1323}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Six Flags Entertainment Corporation是成立于1987年的公开上市的特拉华州有限合伙企业，股份由俄亥俄州信托持有，俄亥俄州的雪松博览会管理公司管理的。公司是全球最大的区域游乐园运营商之一，拥有11游乐园，3个户外水上乐园，1个室内水上乐园和5家酒店。公司的公园是面向家庭，为所有年龄段人都适宜的娱乐设施，以及为令人兴奋的游乐设施提供清洁干净和有吸引力的环境。公司在俄亥俄州的桑达斯基还拥有并经营的卡斯特罗湾室内水上乐园度假村，和6个户外水上公园。","yearOnYearQuotes":[{"month":1,"riseRate":0.589744,"avgChangeRate":0.025723},{"month":2,"riseRate":0.666667,"avgChangeRate":0.02395},{"month":3,"riseRate":0.564103,"avgChangeRate":-0.00579},{"month":4,"riseRate":0.435897,"avgChangeRate":0.020417},{"month":5,"riseRate":0.625,"avgChangeRate":0.01473},{"month":6,"riseRate":0.4,"avgChangeRate":-0.013764},{"month":7,"riseRate":0.3,"avgChangeRate":-0.023578},{"month":8,"riseRate":0.435897,"avgChangeRate":-0.009604},{"month":9,"riseRate":0.461538,"avgChangeRate":0.00365},{"month":10,"riseRate":0.410256,"avgChangeRate":-0.012233},{"month":11,"riseRate":0.794872,"avgChangeRate":0.032995},{"month":12,"riseRate":0.666667,"avgChangeRate":0.021239}],"exchange":"NYSE","name":"六旗娱乐","nameEN":"Six Flags Entertainment Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"六旗娱乐(FUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供六旗娱乐(FUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"六旗娱乐,FUN,六旗娱乐股票,六旗娱乐股票老虎,六旗娱乐股票老虎国际,六旗娱乐行情,六旗娱乐股票行情,六旗娱乐股价,六旗娱乐股市,六旗娱乐股票价格,六旗娱乐股票交易,六旗娱乐股票购买,六旗娱乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"六旗娱乐(FUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供六旗娱乐(FUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}