Fulcrum Therapeutics(FULC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FULC Fulcrum Therapeutics

休市中 05-10 16:00:00 EDT

7.47

-0.03

-0.40%

盘后7.84

+0.37+4.95%

17:33 EDT

最高7.68	最低7.33	成交量31.29万
今开7.47	昨收7.50	日振幅4.67%
总市值4.64亿	流通市值2.89亿	总股本6,215万
成交额232.79万	换手率0.81%	流通股本3,868万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FULC","market":"US","secType":"STK","nameCN":"Fulcrum Therapeutics","latestPrice":7.47,"timestamp":1715371200000,"preClose":7.5,"halted":0,"volume":312883,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.47,"latestTime":"17:33 EDT","volume":7826,"amount":58534.22,"timestamp":1715376810517},"delay":0,"floatShares":38683237,"shares":62153638,"eps":-1.587587,"marketStatus":"休市中","marketStatusCode":7,"change":-0.03,"latestTime":"05-10 16:00:00 EDT","open":7.47,"high":7.68,"low":7.33,"amount":2327925.331551,"amplitude":0.046667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.587587,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"listingDate":1563422400000,"adjPreClose":7.5,"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.47,"latestTime":"17:33 EDT","volume":7826,"amount":58534.22,"timestamp":1715376810517},"volumeRatio":1.2778731060089155},"requestUrl":"/m/hq/s/FULC","defaultTab":"news","newsList":[{"id":"2429897474","title":"Fulcrum Therapeutics, Inc.盘中异动 快速拉升5.12%报7.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429897474","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429897474?lang=zh_cn&edition=full","pubTime":"2024-04-23 01:40","pubTimestamp":1713807643,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日01时40分，Fulcrum Therapeutics, Inc.股票出现异动，股价大幅上涨5.12%。截至发稿，该股报7.19美元/股，成交量27.4203万股，换手率0.44%，振幅4.97%。Fulcrum Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.85%。Fulcrum Therapeutics, Inc.公司简介：Fulcrum Therapeutics Inc 是一家临床阶段的生物制药公司。该公司专有的产品引擎 FulcrumSeek 确定了可以调节基因表达的药物靶点，以治疗基因错误表达的已知根本原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042301404379226228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042301404379226228&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426449462","title":"Fulcrum Therapeutics, Inc.盘中异动 早盘快速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426449462","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426449462?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:30","pubTimestamp":1712755850,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时30分，Fulcrum Therapeutics, Inc.股票出现异动，股价大幅下跌5.33%。Fulcrum Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Adial Pharmaceuticals, Inc、Jaguar Health, Inc.、Vbi Vaccines, Inc.涨幅较大，Adial Pharmaceuticals, Inc、Silo Pharma, Inc.、Abvc Biopharma, Inc.较为活跃，换手率分别为753.89%、61.90%、20.41%，振幅较大的相关个股有Foghorn Therapeutics Inc.、Adial Pharmaceuticals, Inc、Century Therapeutics, Inc.，振幅分别为9.52%、7.96%、7.73%。Fulcrum Therapeutics, Inc.公司简介：Fulcrum Therapeutics Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213051791faba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213051791faba3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420470934","title":"Fulcrum Therapeutics, Inc.盘中异动 早盘快速下挫5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420470934","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420470934?lang=zh_cn&edition=full","pubTime":"2024-03-18 21:57","pubTimestamp":1710770236,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日21时57分，Fulcrum Therapeutics, Inc.股票出现异动，股价快速下跌5.89%。Fulcrum Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.16%。其相关个股中，180 Life Sciences Corp C/Wts 07/11/2025、Immuneering Corporation、Fresh2 Group Limited涨幅较大，Zyversa Therapeutics, Inc.、Scisparc Ltd.、Tc Biopharm  Plc较为活跃，换手率分别为65.72%、14.67%、13.06%，振幅较大的相关个股有Tc Biopharm  Plc C/Wts 10/02/2028 、Immuneering Corporation、Fresh2 Group Limited，振幅分别为38.07%、35.60%、32.09%。Fulcrum Therapeutics, Inc.公司简介：Fulcrum Therapeutics Inc 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031821571787e79c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031821571787e79c65&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416473926","title":"Fulcrum Therapeutics, Inc.盘中异动 早盘大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416473926","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416473926?lang=zh_cn&edition=full","pubTime":"2024-03-01 23:33","pubTimestamp":1709307191,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日23时33分，Fulcrum Therapeutics, Inc.股票出现异动，股价快速拉升5.19%。Fulcrum Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为2.13%。其相关个股中，Biovie Inc.、Adial Pharmaceuticals, Inc、Carmell Corp C/Wts 12/07/2028 涨幅较大，Adial Pharmaceuticals, Inc、Enveric Biosciences, Inc.、Jaguar Health, Inc.较为活跃，换手率分别为3243.80%、348.36%、212.03%，振幅较大的相关个股有Pasithea Therapeutics Corp C/Wts 12/08/2026 、Jaguar Health, Inc.、Carmell Corp C/Wts 12/07/2028 ，振幅分别为81.48%、81.19%、71.25%。Fulcrum Therapeutics, Inc.公司简介：Fulcrum Therapeutics Inc 是一家临床阶段的生物制药公司。消息层面，截至23时33分，Fulcrum Therapeutics, Inc.股票正面舆情新闻比例25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030123331279166153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030123331279166153&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fulcrumtx.com","stockEarnings":[{"period":"1week","weight":-0.0361},{"period":"1month","weight":-0.0556},{"period":"3month","weight":-0.1559},{"period":"6month","weight":1.1343},{"period":"1year","weight":1.3491},{"period":"ytd","weight":0.1067}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fulcrum Therapeutics, Inc.于2015年8月18日在特拉华州注册成立。他们是一家临床阶段的生物制药公司，致力于改善未满足医疗需求的遗传性疾病患者的生活，最初的重点是罕见疾病。他们开发了一种专有产品引擎，用于系统地识别和验证可能调节基因表达的细胞药物靶点，以治疗遗传定义疾病的已知根本原因。他们正在使用他们的产品引擎来识别可被小分子吸毒的目标，而不管基因错误表达的特定潜在机制。他们已经确定了治疗面肩肱型肌营养不良症（FSHD）和某些血红蛋白病（即镰状细胞病，SCD和b-地中海贫血）的根本原因的药物靶点。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.093943},{"month":2,"riseRate":0.6,"avgChangeRate":0.007062},{"month":3,"riseRate":0.2,"avgChangeRate":0.022339},{"month":4,"riseRate":0.2,"avgChangeRate":-0.189757},{"month":5,"riseRate":0.6,"avgChangeRate":0.049449},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001589},{"month":7,"riseRate":0.5,"avgChangeRate":-0.019305},{"month":8,"riseRate":0.6,"avgChangeRate":0.600813},{"month":9,"riseRate":0.4,"avgChangeRate":-0.08923},{"month":10,"riseRate":0.2,"avgChangeRate":-0.104085},{"month":11,"riseRate":0.8,"avgChangeRate":0.266909},{"month":12,"riseRate":1,"avgChangeRate":0.212178}],"exchange":"NASDAQ","name":"Fulcrum Therapeutics","nameEN":"Fulcrum Therapeutics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fulcrum Therapeutics(FULC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fulcrum Therapeutics(FULC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fulcrum Therapeutics,FULC,Fulcrum Therapeutics股票,Fulcrum Therapeutics股票老虎,Fulcrum Therapeutics股票老虎国际,Fulcrum Therapeutics行情,Fulcrum Therapeutics股票行情,Fulcrum Therapeutics股价,Fulcrum Therapeutics股市,Fulcrum Therapeutics股票价格,Fulcrum Therapeutics股票交易,Fulcrum Therapeutics股票购买,Fulcrum Therapeutics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fulcrum Therapeutics(FULC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fulcrum Therapeutics(FULC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}