富乐(FUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FUL 富乐

已收盘 07-14 16:00:00 EDT

62.29

-0.94

-1.49%

盘后62.29

+0.000.00%

16:10 EDT

最高63.03	最低61.98	成交量39.76万
今开62.84	昨收63.23	日振幅1.66%
总市值33.61亿	流通市值33.45亿	总股本5,396万
成交额2,482万	换手率0.74%	流通股本5,370万
市净率1.79	ROE5.63%	每股收益1.84
52周最高87.67	52周最低47.56	市盈率33.88
股息0.90	股息收益率0.01	ROA4.54%

北京优虎网络科技有限公司

{"stockData":{"symbol":"FUL","market":"US","secType":"STK","nameCN":"富乐","latestPrice":62.29,"timestamp":1752523200000,"preClose":63.23,"halted":0,"volume":397601,"hourTrading":{"tag":"盘后","latestPrice":62.29,"preClose":62.29,"latestTime":"16:10 EDT","volume":29389,"amount":1830640.36,"timestamp":1752523803856},"delay":0,"floatShares":53703272,"shares":53963886,"eps":1.838814,"marketStatus":"已收盘","change":-0.94,"latestTime":"07-14 16:00:00 EDT","open":62.84,"high":63.03,"low":61.98,"amount":24823629.98552,"amplitude":0.016606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.838814,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63.23,"dividendRate":0.014489,"preHourTrading":{"tag":"盘前","latestPrice":63.21,"preClose":63.26,"latestTime":"09:06 EDT","volume":16,"amount":1010.959968,"timestamp":1752498393131},"postHourTrading":{"tag":"盘后","latestPrice":62.29,"preClose":62.29,"latestTime":"16:10 EDT","volume":29389,"amount":1830640.36,"timestamp":1752523803856},"volumeRatio":0.765964,"impliedVol":0.3006,"impliedVolPercentile":0.468},"requestUrl":"/m/hq/s/FUL","defaultTab":"news","newsList":[{"id":"2550990716","title":"富乐华半导体申请覆铜陶瓷基板显影收料设备专利，降低工人工作强度和产品的破损率","url":"https://stock-news.laohu8.com/highlight/detail?id=2550990716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550990716?lang=zh_cn&edition=full","pubTime":"2025-07-12 20:32","pubTimestamp":1752323525,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，江苏富乐华半导体科技股份有限公司申请一项名为“一种覆铜陶瓷基板的显影收料设备”的专利，公开号CN120300039A，申请日期为2025年04月。天眼查资料显示，江苏富乐华半导体科技股份有限公司，成立于2018年，位于盐城市，是一家以从事非金属矿物制品业为主的企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12203251658884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159582","BK4109","FUL"],"gpt_icon":0},{"id":"2546723329","title":"安徽赛富乐斯Micro-LED芯片及模组项目正式投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723329","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546723329?lang=zh_cn&edition=full","pubTime":"2025-06-27 23:46","pubTimestamp":1751039160,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 据赛富乐斯消息，6月26日，安徽赛富乐斯半导体科技有限公司Micro-LED显示芯片和模组项目在安徽省六安市金安区正式投产。项目年产能达R系列量子点mLED芯片15000kk（1.5亿颗），可满足约2万平方米商用显示屏的生产需求。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcptnw5804128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4109","FUL","159813"],"gpt_icon":0},{"id":"2546362777","title":"富乐盘中异动 快速拉升9.20%报61.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546362777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546362777?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:30","pubTimestamp":1750944627,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时30分，富乐股票出现波动，股价急速上涨9.20%。截至发稿，该股报61.11美元/股，成交量1107股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.89亿美元，净利润13.25百万美元，每股收益0.24美元，毛利2.30亿美元，市盈率30.40倍。机构评级方面，在所有6家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。富乐股票所在的化学制品行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213028952cb7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213028952cb7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"1185129463","title":"异动解读 | 富乐盘后大涨6.34%，Q2每股收益超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1185129463","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185129463?lang=zh_cn&edition=full","pubTime":"2025-06-26 04:40","pubTimestamp":1750884046,"startTime":"0","endTime":"0","summary":"周三盘后交易中，H.B. Fuller股价大涨6.34%，引发投资者关注。这一显著涨幅主要源于公司发布的2025财年第二季度财报优于市场预期。然而，每股收益表现亮眼，达到1.18美元，不仅超过市场预期的1.08美元，还高于上一季度的1.12美元。尽管营收略有下滑，但每股收益的显著增长似乎赢得了投资者的青睐。市场对这一积极信号做出了正面反应，推动富乐股价在盘后交易中大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 富乐盘后大涨6.34%，Q2每股收益超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUL"],"gpt_icon":0},{"id":"2545101210","title":"富乐6月20日成交额为2919.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545101210?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:07","pubTimestamp":1750471656,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，富乐成交额为2919.51万美元，成交额较昨日增加71.25%，当日成交量为53.52万股。富乐于2025年6月20日涨0.87%，报54.57美元，该股过去5个交易日跌2.69%，年初至今跌18.49%，过去60日涨1.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2919.51万|71.25%|53.52万|#|2025-06-18|1704.79万|33.47%|31.41万|#|2025-06-17|1277.26万|-31.77%|23.71万|#|2025-06-16|1872.13万|-4.17%|34.39万|#|2025-06-13|1953.68万|51.16%|35.80万|富乐公司生产和销售胶粘剂、密封剂和其他化学产品。它最大的收入来自卫生、健康与消耗性胶粘剂部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100746a4b594f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100746a4b594f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2544482959","title":"富乐6月17日成交额为1277.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544482959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544482959?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:10","pubTimestamp":1750212600,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，富乐成交额为1277.26万美元，成交额较昨日减少31.77%，当日成交量为23.71万股。富乐于2025年6月17日跌1.4%，报53.68美元，该股过去5个交易日跌8.44%，年初至今跌19.82%，过去60日涨0.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1277.26万|-31.77%|23.71万|#|2025-06-16|1872.13万|-4.17%|34.39万|#|2025-06-13|1953.68万|51.16%|35.80万|#|2025-06-12|1292.46万|-51.39%|23.06万|#|2025-06-11|2659.00万|-24.52%|46.68万|富乐公司生产和销售胶粘剂、密封剂和其他化学产品。它最大的收入来自卫生、健康与消耗性胶粘剂部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101007a4af8a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101007a4af8a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2544602933","title":"富乐6月16日成交额为1872.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544602933?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:09","pubTimestamp":1750126181,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，富乐成交额为1872.13万美元，成交额较昨日减少4.17%，当日成交量为34.39万股。富乐于2025年6月16日涨0.52%，报54.44美元，该股过去5个交易日跌4.71%，年初至今跌18.68%，过去60日涨1.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1872.13万|-4.17%|34.39万|#|2025-06-13|1953.68万|51.16%|35.80万|#|2025-06-12|1292.46万|-51.39%|23.06万|#|2025-06-11|2659.00万|-24.52%|46.68万|#|2025-06-10|3522.57万|90.55%|59.97万|富乐公司生产和销售胶粘剂、密封剂和其他化学产品。它最大的收入来自卫生、健康与消耗性胶粘剂部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100946a70d43fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100946a70d43fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2543654116","title":"富乐6月13日成交额为1953.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543654116?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:10","pubTimestamp":1749867018,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，富乐成交额为1953.68万美元，成交额较昨日增加51.16%，当日成交量为35.80万股。富乐于2025年6月13日跌3.42%，报54.16美元，该股过去5个交易日跌3.6%，年初至今跌19.1%，过去60日涨1.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1953.68万|51.16%|35.80万|#|2025-06-12|1292.46万|-51.39%|23.06万|#|2025-06-11|2659.00万|-24.52%|46.68万|#|2025-06-10|3522.57万|90.55%|59.97万|#|2025-06-09|1848.63万|52.35%|32.33万|富乐公司生产和销售胶粘剂、密封剂和其他化学产品。它最大的收入来自卫生、健康与消耗性胶粘剂部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101029a4a88438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101029a4a88438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2542557533","title":"富乐6月11日成交额为2659.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542557533?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:03","pubTimestamp":1749693807,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，富乐成交额为2659.00万美元，成交额较昨日减少24.52%，当日成交量为46.68万股。富乐于2025年6月11日跌3.5%，报56.58美元，该股过去5个交易日涨0.95%，年初至今跌15.49%，过去60日涨5.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2659.00万|-24.52%|46.68万|#|2025-06-10|3522.57万|90.55%|59.97万|#|2025-06-09|1848.63万|52.35%|32.33万|#|2025-06-06|1213.39万|-20.47%|21.58万|#|2025-06-05|1525.79万|20.25%|27.32万|富乐公司生产和销售胶粘剂、密封剂和其他化学产品。它最大的收入来自卫生、健康与消耗性胶粘剂部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100331a4a43f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100331a4a43f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2542327454","title":"富乐6月10日成交额为3522.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542327454?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:57","pubTimestamp":1749607025,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，富乐成交额为3522.57万美元，成交额较昨日增加90.55%，当日成交量为59.97万股。富乐于2025年6月10日涨2.63%，报58.63美元，该股过去5个交易日涨5.83%，年初至今跌12.42%，过去60日涨10.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|3522.57万|90.55%|59.97万|#|2025-06-09|1848.63万|52.35%|32.33万|#|2025-06-06|1213.39万|-20.47%|21.58万|#|2025-06-05|1525.79万|20.25%|27.32万|#|2025-06-04|1268.82万|-10.35%|22.64万|富乐公司生产和销售胶粘剂、密封剂和其他化学产品。它最大的收入来自卫生、健康与消耗性胶粘剂部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095714a4a2bac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095714a4a2bac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2542361644","title":"赛富乐斯发布T3系列全彩MicroLED微显示屏","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361644","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542361644?lang=zh_cn&edition=full","pubTime":"2025-06-10 12:40","pubTimestamp":1749530400,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 6月10日，赛富乐斯（Saphlux LLC）正式发布T3系列0.13英寸单片全彩MicroLED微显示屏，该产品采用赛富乐斯自主研发的纳米孔量子点技术，在单片蓝光晶圆上通过量子点色转换实现RGB三色像素的高度集成。目前，公司正与合作伙伴利亚德共同开发基于T1-0.13英寸单色微显示屏的AR眼镜，并计划于2025年底推出搭载T3-0.13英寸全彩显示屏的新一代AR眼镜。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-10/doc-inezqfeq9126381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2542180357","title":"富乐6月9日成交额为1848.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542180357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542180357?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:56","pubTimestamp":1749520562,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，富乐成交额为1848.63万美元，成交额较昨日增加52.35%，当日成交量为32.33万股。富乐于2025年6月9日涨1.69%，报57.13美元，该股过去5个交易日涨4.23%，年初至今跌14.66%，过去60日涨8.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1848.63万|52.35%|32.33万|#|2025-06-06|1213.39万|-20.47%|21.58万|#|2025-06-05|1525.79万|20.25%|27.32万|#|2025-06-04|1268.82万|-10.35%|22.64万|#|2025-06-03|1415.30万|30.57%|25.56万|富乐公司生产和销售胶粘剂、密封剂和其他化学产品。它最大的收入来自卫生、健康与消耗性胶粘剂部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095604a4a12ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095604a4a12ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2542803400","title":"绵阳市富乐中学北校区开展2025年春“首届女生节，点亮每一个独特的‘她’”活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2542803400","media":"中国绵阳新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542803400?lang=zh_cn&edition=full","pubTime":"2025-06-09 14:37","pubTimestamp":1749451020,"startTime":"0","endTime":"0","summary":"绵阳新闻网讯 6月5日，绵阳市富乐中学北校区在会议室开展了以“我的光芒我定义”为主题的2025年春八年级女生首届女生节活动。此次活动是一场关于成长、力量与美丽的盛宴。时值芒种，他更送上诗意祝福：“愿所有女生‘芒有所种，种有所得’！愿等待不被辜负，美好不期而遇，在健康快乐中成长为独一无二的自己 ！” 编辑：郭成绵阳市富乐中学北校区开展2025年春“首届女生节，点亮每一个独特的‘她’”活动    来源：绵阳新闻网","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-06-09/doc-ineznhpn9928554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2541270883","title":"富乐6月5日成交额为1525.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541270883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541270883?lang=zh_cn&edition=full","pubTime":"2025-06-06 09:55","pubTimestamp":1749174902,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，富乐成交额为1525.79万美元，成交额较昨日增加20.25%，当日成交量为27.32万股。富乐于2025年6月5日跌0.57%，报55.73美元，该股过去5个交易日跌0.45%，年初至今跌16.76%，过去60日涨0.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|1525.79万|20.25%|27.32万|#|2025-06-04|1268.82万|-10.35%|22.64万|#|2025-06-03|1415.30万|30.57%|25.56万|#|2025-06-02|1083.90万|-55.00%|19.76万|#|2025-05-30|2408.44万|74.70%|43.20万|富乐公司生产和销售胶粘剂、密封剂和其他化学产品。它最大的收入来自卫生、健康与消耗性胶粘剂部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095506a6fc86be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095506a6fc86be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2539200597","title":"绵阳市富乐第三实验小学召开2025年春家长学校第二期培训暨家校联系会活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2539200597","media":"中国绵阳新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539200597?lang=zh_cn&edition=full","pubTime":"2025-05-31 13:35","pubTimestamp":1748669700,"startTime":"0","endTime":"0","summary":"近日，绵阳市富乐第三实验小学召开了以“同心同向同行 齐力静待花开”为主题的2025年春家长学校第二期培训暨家校联系会活动。　　讲座之后，分班召开了家校交流活动。　　孩子的成长是一场与爱同行的旅程，家庭是温暖的港湾，学校是成长的摇篮，而家校联系会则是连接两者的桥梁。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-05-31/doc-ineymsea7748585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2537554198","title":"绵阳富乐学校举行2025年高三年级减压活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2537554198","media":"中国绵阳新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537554198?lang=zh_cn&edition=full","pubTime":"2025-05-24 16:46","pubTimestamp":1748076360,"startTime":"0","endTime":"0","summary":"绵阳新闻网讯为了缓解高三学子的备考压力，激发冲刺高考的信心与勇气，5月19日，绵阳富乐学校高三年级组、高中部艺体综合组开展了以“青春无畏，逐梦前行”为主题的2025年春高三年级减压活动。　　该校相关负责人表示，此次活动不仅是一次放松身心的契机，更是一次情感的交融与升华。绵阳富乐学校举行2025年高三年级减压活动    来源：绵阳新闻网","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-05-24/doc-inexseww9634154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2537976556","title":"富乐德(301297.SZ)收购富乐华半导体股权事项将于5月29日上会","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976556","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537976556?lang=zh_cn&edition=full","pubTime":"2025-05-23 08:11","pubTimestamp":1747959100,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富乐德(301297.SZ)公告，公司拟发行股份、可转换公司债券购买江苏富乐华半导体科技股份有限公司100.00%股权并募集配套资金暨关联交易。深圳证券交易所并购重组审核委员会定于2025年5月29日召开2025年第5次并购重组审核委员会审议会议，审核公司本次重组申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0221","159582","FUL","301297","BK4109"],"gpt_icon":0},{"id":"2537935658","title":"【富乐德：拟发行股份、可转换公司债券购买江苏富乐华半导体科技股份有限公司100%股权】富乐德公告，拟通过发行股份、可转换公司债券的方式购买江苏富乐华半导体科技股份有限公司100%股权，并募集配套资金。本次交易构成关联交易，预计构成重大资产重组，不会导致公司实际控制人变更。交易尚需深圳证券交易所审核并经中国证券监督管理委员会注册后方可实施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935658","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537935658?lang=zh_cn&edition=full","pubTime":"2025-05-21 21:13","pubTimestamp":1747833214,"startTime":"0","endTime":"0","summary":"富乐德公告，拟通过发行股份、可转换公司债券的方式购买江苏富乐华半导体科技股份有限公司100%股权，并募集配套资金。本次交易构成关联交易，预计构成重大资产重组，不会导致公司实际控制人变更。交易尚需深圳证券交易所审核并经中国证券监督管理委员会注册后方可实施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21211350575756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159582","BK4109","BK0221","399001","FUL","301297"],"gpt_icon":0},{"id":"2534208454","title":"富乐盘中异动 股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534208454?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:31","pubTimestamp":1747056703,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，富乐股票出现异动，股价急速上涨5.42%。截至发稿，该股报57.49美元/股，成交量1.7786万股，换手率0.03%，振幅1.49%。最近的财报数据显示，该股实现营业收入7.89亿美元，净利润13.25百万美元，每股收益0.24美元，毛利2.30亿美元，市盈率28.89倍。机构评级方面，在所有6家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。富乐股票所在的化学制品行业中，整体涨幅为0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221314394f48193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221314394f48193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2530128310","title":"黄山富乐新能源取得太阳能光伏玻璃窗专利，解决维修更换和适用性差问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2530128310","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530128310?lang=zh_cn&edition=full","pubTime":"2025-04-26 18:23","pubTimestamp":1745662998,"startTime":"0","endTime":"0","summary":"天眼查资料显示，黄山富乐新能源科技有限公司，成立于2017年，位于黄山市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，黄山富乐新能源科技有限公司共对外投资了1家企业，参与招投标项目13次，财产线索方面有商标信息1条，专利信息54条，此外企业还拥有行政许可11个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042618374797463609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042618374797463609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hbfuller.com","stockEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.1175},{"period":"3month","weight":0.1768},{"period":"6month","weight":0.0317},{"period":"1year","weight":-0.2139},{"period":"ytd","weight":-0.063}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"H.B. Fuller Company成立于1887年，并于1915年注册成立为一家明尼苏达州的公司。该公司是粘合剂，密封剂和其他特种化学品的全球领先配方设计师，制造商和营销商。销售业务横跨40个国家，在北美，欧洲，拉丁美洲，亚太地区，印度，中东和非洲。工业粘合剂代表核心产品系列。客户使用的粘合剂产品用于生产普通消费品和工业产品，包括食品和饮料容器，一次性尿布，门窗，地板，家电，运动服装，鞋类，多壁袋，水过滤产品，绝缘材料和纺织品。该公司还为顾客提供技术支持和满足其特定需求的独特的解决方案。该公司已为住宅建筑市场建立了多种产品组合，如瓷砖粘贴剂，灌浆料，密封剂和相关产品。这些产品在建筑产品营销部主要出售。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.005909},{"month":2,"riseRate":0.511111,"avgChangeRate":0.005131},{"month":3,"riseRate":0.577778,"avgChangeRate":0.031002},{"month":4,"riseRate":0.586957,"avgChangeRate":0.02686},{"month":5,"riseRate":0.608696,"avgChangeRate":0.010812},{"month":6,"riseRate":0.543478,"avgChangeRate":0.00582},{"month":7,"riseRate":0.622222,"avgChangeRate":0.013552},{"month":8,"riseRate":0.4,"avgChangeRate":-0.017781},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014101},{"month":10,"riseRate":0.466667,"avgChangeRate":0.008197},{"month":11,"riseRate":0.8,"avgChangeRate":0.035768},{"month":12,"riseRate":0.622222,"avgChangeRate":0.02779}],"exchange":"NYSE","name":"富乐","nameEN":"H.B. Fuller"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富乐(FUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富乐(FUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富乐,FUL,富乐股票,富乐股票老虎,富乐股票老虎国际,富乐行情,富乐股票行情,富乐股价,富乐股市,富乐股票价格,富乐股票交易,富乐股票购买,富乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富乐(FUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富乐(FUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}