富乐(FUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FUL 富乐

交易中 10-31 12:14:52 EDT

57.27

-0.15

-0.26%

最高57.61	最低56.90	成交量8.98万
今开57.36	昨收57.42	日振幅1.25%
总市值30.98亿	流通市值30.75亿	总股本5,409万
成交额514.54万	换手率0.17%	流通股本5,370万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FUL","market":"US","secType":"STK","nameCN":"富乐","latestPrice":57.27,"timestamp":1761927287433,"preClose":57.42,"halted":0,"volume":89782,"delay":0,"floatShares":53695620,"shares":54088889,"eps":2.065576,"marketStatus":"交易中","change":-0.15,"latestTime":"10-31 12:14:52 EDT","open":57.36,"high":57.6125,"low":56.895,"amount":5145381.5503859995,"amplitude":0.012496,"askPrice":57.32,"askSize":28,"bidPrice":57.15,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.065576,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761940800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":57.42,"dividendRate":0.015977,"postHourTrading":{"tag":"盘后","latestPrice":57.45,"preClose":57.45,"latestTime":"16:40 EDT","volume":10840,"amount":622755.8,"timestamp":1761856828843},"volumeRatio":0.470187,"impliedVol":0.3416,"impliedVolPercentile":0.652},"requestUrl":"/m/hq/s/FUL","defaultTab":"news","newsList":[{"id":"2575670298","title":"绵阳市富乐实验小学语文组开展2025年秋教研活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2575670298","media":"中国绵阳新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575670298?lang=zh_cn&edition=full","pubTime":"2025-10-14 16:45","pubTimestamp":1760431500,"startTime":"0","endTime":"0","summary":"绵阳新闻网讯 为了深化“富乐课堂”教学改革，提升语文教学效率与学生核心素养，10月10日下午，绵阳市富乐实验小学语文组围绕“富乐课堂导学案设计”与“小组合作学习策略”两大核心内容，开展了以“导学案巧搭学习桥 小组合作共筑提质路”为主题的2025年秋专题教研活动。　　 编辑：郭成绵阳市富乐实验小学语文组开展2025年秋教研活动    来源：绵阳新闻网","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-10-14/doc-inftwafe7348277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"1162754536","title":"富乐任命医疗技术领袖Celine Martin加入董事会，进一步强化董事会实力以支持医疗市场增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1162754536","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162754536?lang=zh_cn&edition=full","pubTime":"2025-10-08 20:03","pubTimestamp":1759924988,"startTime":"0","endTime":"0","summary":"富乐任命医疗技术领袖Celine Martin加入董事会，进一步强化董事会实力以支持医疗市场增长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2571061874","title":"万马股份：中景润集团、凯世富乐资管等多家机构于9月24日调研我司","url":"https://stock-news.laohu8.com/highlight/detail?id=2571061874","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571061874?lang=zh_cn&edition=full","pubTime":"2025-09-28 17:02","pubTimestamp":1759050149,"startTime":"0","endTime":"0","summary":"证券之星消息，2025年9月28日万马股份发布公告称中景润集团朱力缪天、凯世富乐资管李云鹏、广发证券曹瑞元黄冰任杰于2025年9月24日调研我司。公司电力产品营收63.15亿元，同比增长14.85%，毛利率11.37%；高分子材料营收26.54元，同比增长5.70%，毛利率14.48%。万马高分子超高压绝缘料三期项目达产后，合计年产能将达到6万吨。万马股份主营业务：电线电缆、高分子材料的研发、生产和销售,并积极拓展新能源充电桩相关产品及服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092817084697aebace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092817084697aebace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"1159284826","title":"富乐第三季度调整后每股收益1.26美元 超IBES预期1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159284826","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159284826?lang=zh_cn&edition=full","pubTime":"2025-09-25 04:22","pubTimestamp":1758745354,"startTime":"0","endTime":"0","summary":"富乐(H.B. Fuller)第三季度调整后净利润为6900万美元，超过IBES预期的6860万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2568377812","title":"绵阳市富乐实验小学开展2025年秋数学教研活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2568377812","media":"中国绵阳新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568377812?lang=zh_cn&edition=full","pubTime":"2025-09-19 14:20","pubTimestamp":1758262800,"startTime":"0","endTime":"0","summary":"绵阳新闻网讯为了促进教师专业成长，提升教学质量。9月16日，绵阳市富乐实验小学数学教研组开展了以“聚‘新’同行，共赴育人之约”为主题的2025年秋数学教研活动。　　该校相关负责人表示，此次活动以“新”为锚、以“研”为核，为教师搭建学习、交流平台，推动了教研工作有序推进，也传递出团队深耕教学、协同进步的风格。　　绵阳市富乐实验小学开展2025年秋数学教研活动    来源：绵阳新闻网","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-09-19/doc-infqzcys5068528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2568429545","title":"游仙区剑南路小学联合魏柳河学区开展2025年秋小学数学“富乐优师”课堂教研活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2568429545","media":"中国绵阳新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568429545?lang=zh_cn&edition=full","pubTime":"2025-09-18 14:20","pubTimestamp":1758176400,"startTime":"0","endTime":"0","summary":"　　活动以“聚焦核心素养，构建高效小学数学课堂”为主题，游仙区教研室人员、各校教师代表、领导及教研专家参与其中。未来，学校将持续开展“富乐优师”系列教研活动，推动教师投身教学创新，助力日常教学质量提升。游仙区剑南路小学联合魏柳河学区开展2025年秋小学数学“富乐优师”课堂教研活动    来源：绵阳新闻网","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-09-18/doc-infqwyzm3982021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2568429572","title":"绵阳富乐学校举行学生干部表彰大会暨培训活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2568429572","media":"中国绵阳新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568429572?lang=zh_cn&edition=full","pubTime":"2025-09-18 14:08","pubTimestamp":1758175680,"startTime":"0","endTime":"0","summary":"绵阳新闻网讯为了总结上学期学生会工作，表彰优秀干部，明确新学期工作方向，9月11日，绵阳富乐学校初中部召开了以“表彰先进树榜样，凝心聚力启新程”为主题的2025年秋学生会干部表彰暨培训活动。　　该校相关负责人表示，此次大会既是对过往工作的总结与肯定，也是对未来责任的传递与动员。　　绵阳富乐学校举行学生干部表彰大会暨培训活动    来源：绵阳新闻网","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-09-18/doc-infqwyzp0709459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2550990716","title":"富乐华半导体申请覆铜陶瓷基板显影收料设备专利，降低工人工作强度和产品的破损率","url":"https://stock-news.laohu8.com/highlight/detail?id=2550990716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550990716?lang=zh_cn&edition=full","pubTime":"2025-07-12 20:32","pubTimestamp":1752323525,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，江苏富乐华半导体科技股份有限公司申请一项名为“一种覆铜陶瓷基板的显影收料设备”的专利，公开号CN120300039A，申请日期为2025年04月。天眼查资料显示，江苏富乐华半导体科技股份有限公司，成立于2018年，位于盐城市，是一家以从事非金属矿物制品业为主的企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12203251658884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159582","BK4109","FUL"],"gpt_icon":0},{"id":"2546723329","title":"安徽赛富乐斯Micro-LED芯片及模组项目正式投产","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723329","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546723329?lang=zh_cn&edition=full","pubTime":"2025-06-27 23:46","pubTimestamp":1751039160,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 据赛富乐斯消息，6月26日，安徽赛富乐斯半导体科技有限公司Micro-LED显示芯片和模组项目在安徽省六安市金安区正式投产。项目年产能达R系列量子点mLED芯片15000kk（1.5亿颗），可满足约2万平方米商用显示屏的生产需求。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-27/doc-infcptnw5804128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4109","159813","FUL"],"gpt_icon":0},{"id":"2546362777","title":"富乐盘中异动 快速拉升9.20%报61.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546362777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546362777?lang=zh_cn&edition=full","pubTime":"2025-06-26 21:30","pubTimestamp":1750944627,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时30分，富乐股票出现波动，股价急速上涨9.20%。截至发稿，该股报61.11美元/股，成交量1107股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.89亿美元，净利润13.25百万美元，每股收益0.24美元，毛利2.30亿美元，市盈率30.40倍。机构评级方面，在所有6家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。富乐股票所在的化学制品行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213028952cb7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213028952cb7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"1185129463","title":"异动解读 | 富乐盘后大涨6.34%，Q2每股收益超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1185129463","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185129463?lang=zh_cn&edition=full","pubTime":"2025-06-26 04:40","pubTimestamp":1750884046,"startTime":"0","endTime":"0","summary":"周三盘后交易中，H.B. Fuller股价大涨6.34%，引发投资者关注。这一显著涨幅主要源于公司发布的2025财年第二季度财报优于市场预期。然而，每股收益表现亮眼，达到1.18美元，不仅超过市场预期的1.08美元，还高于上一季度的1.12美元。尽管营收略有下滑，但每股收益的显著增长似乎赢得了投资者的青睐。市场对这一积极信号做出了正面反应，推动富乐股价在盘后交易中大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 富乐盘后大涨6.34%，Q2每股收益超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FUL"],"gpt_icon":0},{"id":"2545101210","title":"富乐6月20日成交额为2919.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545101210?lang=zh_cn&edition=full","pubTime":"2025-06-21 10:07","pubTimestamp":1750471656,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，富乐成交额为2919.51万美元，成交额较昨日增加71.25%，当日成交量为53.52万股。富乐于2025年6月20日涨0.87%，报54.57美元，该股过去5个交易日跌2.69%，年初至今跌18.49%，过去60日涨1.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2919.51万|71.25%|53.52万|#|2025-06-18|1704.79万|33.47%|31.41万|#|2025-06-17|1277.26万|-31.77%|23.71万|#|2025-06-16|1872.13万|-4.17%|34.39万|#|2025-06-13|1953.68万|51.16%|35.80万|富乐公司生产和销售胶粘剂、密封剂和其他化学产品。它最大的收入来自卫生、健康与消耗性胶粘剂部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100746a4b594f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100746a4b594f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2544482959","title":"富乐6月17日成交额为1277.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544482959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544482959?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:10","pubTimestamp":1750212600,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，富乐成交额为1277.26万美元，成交额较昨日减少31.77%，当日成交量为23.71万股。富乐于2025年6月17日跌1.4%，报53.68美元，该股过去5个交易日跌8.44%，年初至今跌19.82%，过去60日涨0.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1277.26万|-31.77%|23.71万|#|2025-06-16|1872.13万|-4.17%|34.39万|#|2025-06-13|1953.68万|51.16%|35.80万|#|2025-06-12|1292.46万|-51.39%|23.06万|#|2025-06-11|2659.00万|-24.52%|46.68万|富乐公司生产和销售胶粘剂、密封剂和其他化学产品。它最大的收入来自卫生、健康与消耗性胶粘剂部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101007a4af8a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618101007a4af8a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2544602933","title":"富乐6月16日成交额为1872.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544602933?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:09","pubTimestamp":1750126181,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，富乐成交额为1872.13万美元，成交额较昨日减少4.17%，当日成交量为34.39万股。富乐于2025年6月16日涨0.52%，报54.44美元，该股过去5个交易日跌4.71%，年初至今跌18.68%，过去60日涨1.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1872.13万|-4.17%|34.39万|#|2025-06-13|1953.68万|51.16%|35.80万|#|2025-06-12|1292.46万|-51.39%|23.06万|#|2025-06-11|2659.00万|-24.52%|46.68万|#|2025-06-10|3522.57万|90.55%|59.97万|富乐公司生产和销售胶粘剂、密封剂和其他化学产品。它最大的收入来自卫生、健康与消耗性胶粘剂部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100946a70d43fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100946a70d43fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2543654116","title":"富乐6月13日成交额为1953.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543654116?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:10","pubTimestamp":1749867018,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，富乐成交额为1953.68万美元，成交额较昨日增加51.16%，当日成交量为35.80万股。富乐于2025年6月13日跌3.42%，报54.16美元，该股过去5个交易日跌3.6%，年初至今跌19.1%，过去60日涨1.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1953.68万|51.16%|35.80万|#|2025-06-12|1292.46万|-51.39%|23.06万|#|2025-06-11|2659.00万|-24.52%|46.68万|#|2025-06-10|3522.57万|90.55%|59.97万|#|2025-06-09|1848.63万|52.35%|32.33万|富乐公司生产和销售胶粘剂、密封剂和其他化学产品。它最大的收入来自卫生、健康与消耗性胶粘剂部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101029a4a88438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101029a4a88438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2542557533","title":"富乐6月11日成交额为2659.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542557533?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:03","pubTimestamp":1749693807,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，富乐成交额为2659.00万美元，成交额较昨日减少24.52%，当日成交量为46.68万股。富乐于2025年6月11日跌3.5%，报56.58美元，该股过去5个交易日涨0.95%，年初至今跌15.49%，过去60日涨5.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2659.00万|-24.52%|46.68万|#|2025-06-10|3522.57万|90.55%|59.97万|#|2025-06-09|1848.63万|52.35%|32.33万|#|2025-06-06|1213.39万|-20.47%|21.58万|#|2025-06-05|1525.79万|20.25%|27.32万|富乐公司生产和销售胶粘剂、密封剂和其他化学产品。它最大的收入来自卫生、健康与消耗性胶粘剂部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100331a4a43f8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100331a4a43f8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2542327454","title":"富乐6月10日成交额为3522.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542327454?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:57","pubTimestamp":1749607025,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，富乐成交额为3522.57万美元，成交额较昨日增加90.55%，当日成交量为59.97万股。富乐于2025年6月10日涨2.63%，报58.63美元，该股过去5个交易日涨5.83%，年初至今跌12.42%，过去60日涨10.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|3522.57万|90.55%|59.97万|#|2025-06-09|1848.63万|52.35%|32.33万|#|2025-06-06|1213.39万|-20.47%|21.58万|#|2025-06-05|1525.79万|20.25%|27.32万|#|2025-06-04|1268.82万|-10.35%|22.64万|富乐公司生产和销售胶粘剂、密封剂和其他化学产品。它最大的收入来自卫生、健康与消耗性胶粘剂部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095714a4a2bac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095714a4a2bac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2542361644","title":"赛富乐斯发布T3系列全彩MicroLED微显示屏","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361644","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542361644?lang=zh_cn&edition=full","pubTime":"2025-06-10 12:40","pubTimestamp":1749530400,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 6月10日，赛富乐斯（Saphlux LLC）正式发布T3系列0.13英寸单片全彩MicroLED微显示屏，该产品采用赛富乐斯自主研发的纳米孔量子点技术，在单片蓝光晶圆上通过量子点色转换实现RGB三色像素的高度集成。目前，公司正与合作伙伴利亚德共同开发基于T1-0.13英寸单色微显示屏的AR眼镜，并计划于2025年底推出搭载T3-0.13英寸全彩显示屏的新一代AR眼镜。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-10/doc-inezqfeq9126381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2542180357","title":"富乐6月9日成交额为1848.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542180357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542180357?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:56","pubTimestamp":1749520562,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，富乐成交额为1848.63万美元，成交额较昨日增加52.35%，当日成交量为32.33万股。富乐于2025年6月9日涨1.69%，报57.13美元，该股过去5个交易日涨4.23%，年初至今跌14.66%，过去60日涨8.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1848.63万|52.35%|32.33万|#|2025-06-06|1213.39万|-20.47%|21.58万|#|2025-06-05|1525.79万|20.25%|27.32万|#|2025-06-04|1268.82万|-10.35%|22.64万|#|2025-06-03|1415.30万|30.57%|25.56万|富乐公司生产和销售胶粘剂、密封剂和其他化学产品。它最大的收入来自卫生、健康与消耗性胶粘剂部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095604a4a12ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610095604a4a12ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2542803400","title":"绵阳市富乐中学北校区开展2025年春“首届女生节，点亮每一个独特的‘她’”活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2542803400","media":"中国绵阳新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542803400?lang=zh_cn&edition=full","pubTime":"2025-06-09 14:37","pubTimestamp":1749451020,"startTime":"0","endTime":"0","summary":"绵阳新闻网讯 6月5日，绵阳市富乐中学北校区在会议室开展了以“我的光芒我定义”为主题的2025年春八年级女生首届女生节活动。此次活动是一场关于成长、力量与美丽的盛宴。时值芒种，他更送上诗意祝福：“愿所有女生‘芒有所种，种有所得’！愿等待不被辜负，美好不期而遇，在健康快乐中成长为独一无二的自己 ！” 编辑：郭成绵阳市富乐中学北校区开展2025年春“首届女生节，点亮每一个独特的‘她’”活动    来源：绵阳新闻网","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-06-09/doc-ineznhpn9928554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUL","BK4109"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hbfuller.com","stockEarnings":[{"period":"1week","weight":-0.051},{"period":"1month","weight":-0.0309},{"period":"3month","weight":0.0333},{"period":"6month","weight":0.0576},{"period":"1year","weight":-0.2297},{"period":"ytd","weight":-0.1486}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.0205},{"period":"3month","weight":0.0935},{"period":"6month","weight":0.1995},{"period":"1year","weight":0.1721},{"period":"ytd","weight":0.16}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"H.B. Fuller Company成立于1887年，并于1915年注册成立为一家明尼苏达州的公司。该公司是粘合剂，密封剂和其他特种化学品的全球领先配方设计师，制造商和营销商。销售业务横跨40个国家，在北美，欧洲，拉丁美洲，亚太地区，印度，中东和非洲。工业粘合剂代表核心产品系列。客户使用的粘合剂产品用于生产普通消费品和工业产品，包括食品和饮料容器，一次性尿布，门窗，地板，家电，运动服装，鞋类，多壁袋，水过滤产品，绝缘材料和纺织品。该公司还为顾客提供技术支持和满足其特定需求的独特的解决方案。该公司已为住宅建筑市场建立了多种产品组合，如瓷砖粘贴剂，灌浆料，密封剂和相关产品。这些产品在建筑产品营销部主要出售。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.005909},{"month":2,"riseRate":0.511111,"avgChangeRate":0.005131},{"month":3,"riseRate":0.577778,"avgChangeRate":0.031002},{"month":4,"riseRate":0.586957,"avgChangeRate":0.02686},{"month":5,"riseRate":0.608696,"avgChangeRate":0.010812},{"month":6,"riseRate":0.543478,"avgChangeRate":0.00582},{"month":7,"riseRate":0.6,"avgChangeRate":0.010954},{"month":8,"riseRate":0.413043,"avgChangeRate":-0.015519},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.014425},{"month":10,"riseRate":0.456522,"avgChangeRate":0.007348},{"month":11,"riseRate":0.8,"avgChangeRate":0.035768},{"month":12,"riseRate":0.622222,"avgChangeRate":0.02779}],"exchange":"NYSE","name":"富乐","nameEN":"H.B. Fuller"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富乐(FUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富乐(FUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富乐,FUL,富乐股票,富乐股票老虎,富乐股票老虎国际,富乐行情,富乐股票行情,富乐股价,富乐股市,富乐股票价格,富乐股票交易,富乐股票购买,富乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富乐(FUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富乐(FUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}