富乐(FUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FUL 富乐

交易中 12-23 12:03:47 EST

68.07

-0.09

-0.13%

最高68.21	最低67.49	成交量4.83万
今开68.02	昨收68.16	日振幅1.06%
总市值37.18亿	流通市值37.02亿	总股本5,463万
成交额327.66万	换手率0.09%	流通股本5,438万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FUL","market":"US","secType":"STK","nameCN":"富乐","latestPrice":68.07,"timestamp":1734973417933,"preClose":68.16,"halted":0,"volume":48272,"delay":0,"floatShares":54383874,"shares":54627124,"eps":3.229326,"marketStatus":"交易中","marketStatusCode":2,"change":-0.09,"latestTime":"12-23 12:03:47 EST","open":68.02,"high":68.21,"low":67.49,"amount":3276615.9876800003,"amplitude":0.010563,"askPrice":68.15,"askSize":44,"bidPrice":67.99,"bidSize":13,"shortable":3,"etf":0,"ttmEps":3.229326,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"adjPreClose":68.16,"adrRate":0,"dividendRate":0.012561,"preHourTrading":{"tag":"盘前","latestPrice":67.51,"preClose":68.16,"latestTime":"07:40 EST","volume":14,"amount":947.21998,"timestamp":1734957651071},"postHourTrading":{"tag":"盘后","latestPrice":68.16,"preClose":68.16,"latestTime":"18:05 EST","volume":675150,"amount":46018182.1275,"timestamp":1734735957629},"volumeRatio":0.21293,"impliedVol":0.2504,"impliedVolPercentile":0.2231},"requestUrl":"/m/hq/s/FUL","defaultTab":"news","newsList":[{"id":"2486820061","title":"富乐德“蛇吞象”收购富乐华：业绩承诺低于往年，毛利率下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820061","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486820061?lang=zh_cn&edition=full","pubTime":"2024-11-27 14:50","pubTimestamp":1732690256,"startTime":"0","endTime":"0","summary":"11月25日，富乐德（301297）收购间接控股股东FERROTEC集团下属半导体资产——江苏富乐华半导体科技股份有限公司100%股权一事发出收购草案，确定交易对价65.5亿元。富乐德一晚连发43条....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O8pEuhDEMankxvE768uB8_Ix75rtcHbm6QFGGGT1RuW1IAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O8pEuhDEMankxvE768uB8_Ix75rtcHbm6QFGGGT1RuW1IAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241127A05GJF00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241127A05GJF00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2486625990","title":"富乐德(301297.SZ)拟65.5亿元收购富乐华100%股权 推动优质半导体零部件材料制造业务导入","url":"https://stock-news.laohu8.com/highlight/detail?id=2486625990","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486625990?lang=zh_cn&edition=full","pubTime":"2024-11-26 07:07","pubTimestamp":1732576056,"startTime":"0","endTime":"0","summary":"本次收购的控股股东的控股子公司富乐华，其主营业务为功率半导体覆铜陶瓷载板的研发、设计、生产与销售。富乐华自主掌握多种覆铜陶瓷载板的先进制造工艺，是国内外少数实现全流程自制的覆铜陶瓷载板生产商，位于行业领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["159582","301297","BK0221","BK4109","FUL"],"gpt_icon":0},{"id":"2482872610","title":"绵阳市富乐第三实验小学前往中国宇航太空科技体验馆开展2024年秋研学活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2482872610","media":"中国绵阳新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482872610?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:46","pubTimestamp":1731393960,"startTime":"0","endTime":"0","summary":"绵阳新闻网讯 近日，绵阳市富乐第三实验小学四年级师生前往绵阳科技馆，在中国宇航太空科技体验馆开展了以“ 探索奥秘 科创未来　　”为主题的２０２４年秋航天科普活动。此次科普之旅是富乐三小数学科技创学节活动之一。　　 编辑：郭成绵阳市富乐第三实验小学前往中国宇航太空科技体验馆开展2024年秋研学活动    来源：绵阳新闻网","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2024-11-12/doc-incvuxsf9516704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2481925385","title":"绵阳富乐学校荣获2023-2024学年度教育教学质量特等奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2481925385","media":"中国绵阳新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481925385?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:19","pubTimestamp":1730963940,"startTime":"0","endTime":"0","summary":"2024年10月30日，在绵阳市游仙区教育和体育局关于表扬2023-2024学年度教育质量综合评价先进单位和优秀个人的通报中。　　绵阳富乐学校荣获游仙区2023-2024学年度教育教学质量评价：小学教育A1组特等奖、初中教育A组特等奖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2024-11-07/doc-incvfpyy9114684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2481837629","title":"富乐盘中异动 股价大涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481837629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481837629?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903792,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，富乐股票出现波动，股价急速上涨5.96%。截至发稿，该股报78.81美元/股，成交量1.4716万股，换手率0.03%，振幅1.57%。富乐股票所在的化学制品行业中，整体涨幅为0.39%。其相关个股中，Avient Corporation、英诺斯派材料、Orion S.A.涨幅较大，Gevo, Inc.、Crown Electrokinetics Corp.、中北能较为活跃，换手率分别为1.03%、0.53%、0.36%，振幅较大的相关个股有哈德森科技、Gevo, Inc.、Lightwave Logic, Inc.，振幅分别为7.77%、5.96%、5.01%。它从卫生部门、健康和消耗性粘合剂部门中获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363295bddcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363295bddcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2477543435","title":"富乐德收购富乐华，几十家VC退出了","url":"https://stock-news.laohu8.com/highlight/detail?id=2477543435","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477543435?lang=zh_cn&edition=full","pubTime":"2024-10-24 10:22","pubTimestamp":1729736551,"startTime":"0","endTime":"0","summary":"投资界-并购最前线获悉，近日，上市公司富乐德公告了收购预案，拟收购控股股东旗下控股子公司富乐华100% 的股份。不出意外，公告后富乐德收获了一波涨停。作为红极一时的明星项目，富乐华背后站着59位股东，其中多数为机构投资人。伴随着富乐华卖身，当中如何均衡多方诉求，令人好奇。但可以确定的是，背后几十家VC都将借此...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241024A02JSW00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241024A02JSW00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["FUL","LU1815336091.USD","BK4109","BK4124","LU0757428866.USD","VC"],"gpt_icon":0},{"id":"2477585250","title":"富乐德“蛇吞象”富乐华背后，隐现日本磁控资产资本化“棋局”","url":"https://stock-news.laohu8.com/highlight/detail?id=2477585250","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477585250?lang=zh_cn&edition=full","pubTime":"2024-10-23 19:45","pubTimestamp":1729683900,"startTime":"0","endTime":"0","summary":"　　富乐德此轮暴涨得益于公司近期的并购计划，10月16日，停牌多日的富乐德发布了重大资产重组预案，公告内容显示，公司计划通过发行股份、发行可转债的方式收购富乐华100%股权。　　值得注意的是，富乐德和富乐华背后的间接控股股东均为日本磁控，所以此次交易构成关联交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-10-23/doc-inctpzxt7298647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FUL","BK0221","BK4109","301297"],"gpt_icon":0},{"id":"2477305468","title":"富乐德：重组事项能否通过审批及取得审批的时间均存在不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2477305468","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477305468?lang=zh_cn&edition=full","pubTime":"2024-10-23 17:39","pubTimestamp":1729676383,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159582","01981","BK1128","301297","BK0221","BK4109","FUL"],"gpt_icon":0},{"id":"2477028698","title":"富乐德：重大资产重组评估工作尚未完成 能否通过上述审批及取得审批的时间均存在不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2477028698","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477028698?lang=zh_cn&edition=full","pubTime":"2024-10-22 16:42","pubTimestamp":1729586543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1128","BK0221","159582","FUL","301297","BK4109","01981"],"gpt_icon":0},{"id":"2476255996","title":"半导体大佬贺贤汉资产腾挪，富乐德“蛇吞象”收购富乐华100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2476255996","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476255996?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:58","pubTimestamp":1729259888,"startTime":"0","endTime":"0","summary":"公司计划通过发行股份、发行可转债的方式收购关联方富乐华100%股权。对比此次交易的双方，富乐华的资产、业绩规模均是上市公司富乐德的2倍以上。此次富乐德收购富乐华，无疑是一起“蛇吞象”交易。复牌后，富乐德股价连续两个交易日20CM涨停，至10月18日收盘，公司股价收于29.98元/股，总市值约为101亿元。截至2024年6月末，上海申和控制富乐德50.24%的股份，并控制富乐华55.11%的股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/242442","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["FUL","BK4109"],"gpt_icon":0},{"id":"2476199472","title":"富乐德拟“蛇吞象”收购功率半导体公司富乐华 复牌后股价“20CM”涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2476199472","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476199472?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:58","pubTimestamp":1729151880,"startTime":"0","endTime":"0","summary":"10月17日，富乐德复牌后“20CM”涨停。因此，本次收购，富乐华有望借道富乐德实现“曲线”上市。此次购买资产拟通过发行股份及可转换债券进行，发行股份购买资产的对象为上海申和等59名富乐华股东。截至预案签署日，上海申和直接持有富乐华55.11%股份，为富乐华的控股股东。被富乐德收购后，有望提升上市公司实力。半导体板块整体表现形势也向好，10月17日板块盘中强势拉升，富乐德“20CM”涨停，文一科技涨停。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-10-17/doc-incswatz5970927.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-10-17/doc-incswatz5970927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159582","301297","FUL","BK0221","BK4109"],"gpt_icon":0},{"id":"2476541182","title":"富乐德复牌一字涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2476541182","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476541182?lang=zh_cn&edition=full","pubTime":"2024-10-17 09:28","pubTimestamp":1729128515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4109","FUL","BK0221","301297"],"gpt_icon":0},{"id":"2475995390","title":"富乐德(301297.SZ)拟重组收购富乐华100%股权 推动优质半导体零部件制造业务的导入","url":"https://stock-news.laohu8.com/highlight/detail?id=2475995390","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475995390?lang=zh_cn&edition=full","pubTime":"2024-10-16 20:29","pubTimestamp":1729081784,"startTime":"0","endTime":"0","summary":"智通财经APP讯，富乐德 公告，公司拟向上海申和投资有限公司等59个交易对方发行股份、可转换公司债券购买其持有的江苏富乐华半导体科技股份有限公司100.00%股权，并拟向不超过35名特定投资者发行股份募集配套资金。本次收购有助于公司整合集团内优质半导体产业资源，推动优质半导体零部件制造业务的导入，可更好地为客户提供高附加值的综合性一站式服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1195004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159582","301297","BK0221","BK4109","FUL"],"gpt_icon":0},{"id":"2475998523","title":"富乐德：拟购买江苏富乐华半导体科技股份有限公司100%股权 股票复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2475998523","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475998523?lang=zh_cn&edition=full","pubTime":"2024-10-16 20:16","pubTimestamp":1729080992,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159582","301297","BK0221","BK4109","FUL"],"gpt_icon":0},{"id":"2468307613","title":"爱柯迪(600933.SH)子公司爱柯迪富乐精密拟设员工持股平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2468307613","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468307613?lang=zh_cn&edition=full","pubTime":"2024-09-18 19:12","pubTimestamp":1726657961,"startTime":"0","endTime":"0","summary":"智通财经APP讯，爱柯迪 发布公告，爱柯迪富乐精密科技(江苏)股份有限公司系公司控股子公司。爱柯迪富乐精密拟设立员工持股平台，持股形式为设立有限合伙企业对爱柯迪富乐精密进行增资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918191604956ce1f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918191604956ce1f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2463356756","title":"海优新材与美国富乐公司就胶膜技术达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2463356756","media":"索比光伏网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463356756?lang=zh_cn&edition=full","pubTime":"2024-08-30 21:11","pubTimestamp":1725023464,"startTime":"0","endTime":"0","summary":"海优新材表示，公司与富乐公司签署本合作协议有利于实现优势互补，在美国胶膜市场共筑具有竞争力的产业高地，帮助富乐公司提升胶膜产品技术水平和品质、增强产品竞争力并扩大销售。同时，将加快公司胶膜产品在美国市场的推广进度及提升品牌知名度，帮助公司更快实现国际化产业布局，降低单一市场风险，提升公司盈利能力和整体竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024083021523495d3a8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024083021523495d3a8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0220","688680","FUL"],"gpt_icon":0},{"id":"2457041122","title":"富乐收购恒生丁基有限公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2457041122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457041122?lang=zh_cn&edition=full","pubTime":"2024-08-06 20:36","pubTimestamp":1722947760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2457776724","title":"富乐盘中异动 急速下跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457776724","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457776724?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:56","pubTimestamp":1722866171,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时56分，富乐股票出现异动，股价急速跳水5.32%。截至发稿，该股报76.90美元/股，成交量1.7554万股，换手率0.03%，振幅0.82%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，33%的券商给予持有建议，17%的券商给予卖出建议。富乐股票所在的化学制品行业中，整体跌幅为0.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805215611aefd4da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805215611aefd4da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4109","FUL"],"gpt_icon":0},{"id":"2455616373","title":"富乐信财务Q2净利息收入4277.6美元指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2455616373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455616373?lang=zh_cn&edition=full","pubTime":"2024-07-30 04:36","pubTimestamp":1722285406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MAUDmain","FXE","JPYmain","FXB","EURmain","USDindex.FOREX","FXF","CHFmain","FXC","AUDmain","EUO","GBPmain","BK4109","CADmain","YCS","NZDmain","MGBPmain","FXA","FXY","FUL","MEURmain"],"gpt_icon":0},{"id":"2449845708","title":"万华化学：与富乐集团签署战略合作协议据万华化学官微，7月5日，富乐集团到访万华化学磁山总部，进行双方战略合作协议的签署。富乐集团作为全球粘合剂供应商，拥有强大的科研实力和丰富的市场培育经验。","url":"https://stock-news.laohu8.com/highlight/detail?id=2449845708","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2449845708?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:13","pubTimestamp":1720444383,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0015","BK0175","BK0183","BK0229","BK0050","IE00B543WZ88.USD","LU1820825898.SGD","LU1146622755.USD","BK0188","LU1064131003.USD","LU1064130708.USD","BK0196","IE00B5MMRT66.SGD","BK0028","LU1655091616.SGD","600309","BK4109","BK0187","LU2148510915.USD","FUL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hbfuller.com","stockEarnings":[{"period":"1week","weight":-0.0718},{"period":"1month","weight":-0.086},{"period":"3month","weight":-0.1627},{"period":"6month","weight":-0.1263},{"period":"1year","weight":-0.1689},{"period":"ytd","weight":-0.1628}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"H.B. Fuller Company成立于1887年，并于1915年注册成立为一家明尼苏达州的公司。该公司是粘合剂，密封剂和其他特种化学品的全球领先配方设计师，制造商和营销商。销售业务横跨40个国家，在北美，欧洲，拉丁美洲，亚太地区，印度，中东和非洲。工业粘合剂代表核心产品系列。客户使用的粘合剂产品用于生产普通消费品和工业产品，包括食品和饮料容器，一次性尿布，门窗，地板，家电，运动服装，鞋类，多壁袋，水过滤产品，绝缘材料和纺织品。该公司还为顾客提供技术支持和满足其特定需求的独特的解决方案。该公司已为住宅建筑市场建立了多种产品组合，如瓷砖粘贴剂，灌浆料，密封剂和相关产品。这些产品在建筑产品营销部主要出售。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.007508},{"month":2,"riseRate":0.522727,"avgChangeRate":0.007549},{"month":3,"riseRate":0.590909,"avgChangeRate":0.031955},{"month":4,"riseRate":0.6,"avgChangeRate":0.028281},{"month":5,"riseRate":0.6,"avgChangeRate":0.01032},{"month":6,"riseRate":0.533333,"avgChangeRate":0.004226},{"month":7,"riseRate":0.613636,"avgChangeRate":0.012696},{"month":8,"riseRate":0.4,"avgChangeRate":-0.017781},{"month":9,"riseRate":0.4,"avgChangeRate":-0.014101},{"month":10,"riseRate":0.466667,"avgChangeRate":0.008197},{"month":11,"riseRate":0.8,"avgChangeRate":0.035768},{"month":12,"riseRate":0.622222,"avgChangeRate":0.027986}],"exchange":"NYSE","name":"富乐","nameEN":"H.B. Fuller"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富乐(FUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富乐(FUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富乐,FUL,富乐股票,富乐股票老虎,富乐股票老虎国际,富乐行情,富乐股票行情,富乐股价,富乐股市,富乐股票价格,富乐股票交易,富乐股票购买,富乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富乐(FUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富乐(FUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}