BITFUFU INC(FUFU)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FUFU BITFUFU INC

已收盘 05-07 16:00:00 EDT

2.65

+0.02

+0.76%

盘后2.69

+0.04+1.51%

18:20 EDT

最高2.80	最低2.50	成交量19.89万
今开2.60	昨收2.63	日振幅11.40%
总市值4.32亿	流通市值4,347万	总股本1.63亿
成交额52.85万	换手率1.21%	流通股本1,640万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FUFU","market":"US","secType":"STK","nameCN":"BITFUFU INC","latestPrice":2.65,"timestamp":1715112000000,"preClose":2.63,"halted":0,"volume":198945,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.65,"latestTime":"18:20 EDT","volume":30,"amount":80.720001,"timestamp":1715120446465},"delay":0,"floatShares":16402270,"shares":162902267,"eps":0.069963,"marketStatus":"已收盘","marketStatusCode":5,"change":0.02,"latestTime":"05-07 16:00:00 EDT","open":2.6006,"high":2.7999,"low":2.5,"amount":528533.7397515001,"amplitude":0.11403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.069963,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715155200000},"adr":0,"adjPreClose":2.63,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.65,"latestTime":"18:20 EDT","volume":30,"amount":80.720001,"timestamp":1715120446465},"volumeRatio":1.248621},"requestUrl":"/m/hq/s/FUFU","defaultTab":"news","newsList":[{"id":"2416748095","title":"Arisz Acquisition Corp Unit 1 Com & 1 Rt & 1 Wt Exp(17/11/2026)盘中异动 股价大跌19.70%报8.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416748095","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416748095?lang=zh_cn&edition=full","pubTime":"2024-03-01 02:22","pubTimestamp":1709230921,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日02时22分，Arisz Acquisition Corp Unit 1 Com & 1 Rt & 1 Wt Exp股票出现异动，股价快速下挫19.70%。Arisz Acquisition Corp Unit 1 Com & 1 Rt & 1 Wt Exp股票所在的壳公司行业中，整体跌幅为0.63%。Arisz Acquisition Corp Unit 1 Com & 1 Rt & 1 Wt Exp公司简介：Arisz Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010222018af187cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010222018af187cf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415552600","title":"Arisz Acquisition Corp.盘中异动 早盘急速上涨5.58%报8.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415552600","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415552600?lang=zh_cn&edition=full","pubTime":"2024-02-29 23:37","pubTimestamp":1709221051,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日23时37分，Arisz Acquisition Corp.股票出现波动，股价急速拉升5.58%。截至发稿，该股报8.71美元/股，成交量3215股，换手率0.06%，振幅4.97%。Arisz Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.25%。Arisz Acquisition Corp.公司简介：Arisz Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292337327a4832dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292337327a4832dc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415030321","title":"Arisz Acquisition Corp Unit 1 Com & 1 Rt & 1 Wt Exp(17/11/2026)盘中异动 股价大跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415030321","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415030321?lang=zh_cn&edition=full","pubTime":"2024-02-29 01:36","pubTimestamp":1709141770,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日01时36分，Arisz Acquisition Corp Unit 1 Com & 1 Rt & 1 Wt Exp股票出现波动，股价大幅下跌5.99%。Arisz Acquisition Corp Unit 1 Com & 1 Rt & 1 Wt Exp股票所在的壳公司行业中，整体跌幅为0.50%。Arisz Acquisition Corp Unit 1 Com & 1 Rt & 1 Wt Exp公司简介：Arisz Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022901361079159424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022901361079159424&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415378080","title":"Arisz Acquisition Corp股价重挫21.02% 市值跌671.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415378080","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415378080?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:41","pubTimestamp":1709131261,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日22时41分，Arisz Acquisition Corp股票出现异动，股价快速跳水21.02%。截至发稿，该股报6.20美元/股，成交量997股，换手率0.02%，振幅0.00%。Arisz Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.18%。Arisz Acquisition Corp公司简介：Arisz Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022822410187ccd3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022822410187ccd3eb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414803608","title":"Arisz Acquisition Corp盘中异动 快速下挫6.69%报8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414803608","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414803608?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:40","pubTimestamp":1709044801,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时40分，Arisz Acquisition Corp股票出现波动，股价快速下跌6.69%。截至发稿，该股报8.50美元/股，成交量39股，换手率0.00%，振幅0.00%。Arisz Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.01%。Arisz Acquisition Corp公司简介：Arisz Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722400287e739de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722400287e739de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414983825","title":"Arisz Acquisition Corp Unit 1 Com & 1 Rt & 1 Wt Exp(17/11/2026)盘中异动 大幅拉升9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414983825","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414983825?lang=zh_cn&edition=full","pubTime":"2024-02-26 22:41","pubTimestamp":1708958461,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日22时41分，Arisz Acquisition Corp Unit 1 Com & 1 Rt & 1 Wt Exp股票出现异动，股价大幅上涨9.45%。Arisz Acquisition Corp Unit 1 Com & 1 Rt & 1 Wt Exp股票所在的壳公司行业中，整体跌幅为0.35%。Arisz Acquisition Corp Unit 1 Com & 1 Rt & 1 Wt Exp公司简介：Arisz Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262241028ae24a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262241028ae24a51&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414833264","title":"Arisz Acquisition Corp盘中异动 早盘股价大跌5.57%报6.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414833264","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414833264?lang=zh_cn&edition=full","pubTime":"2024-02-26 22:33","pubTimestamp":1708958018,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日22时33分，Arisz Acquisition Corp股票出现波动，股价快速跳水5.57%。截至发稿，该股报6.95美元/股，成交量550股，换手率0.01%，振幅0.00%。Arisz Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.43%。Arisz Acquisition Corp公司简介：Arisz Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262233387a46edda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262233387a46edda&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413760754","title":"Arisz Acquisition Corp Unit 1 Com & 1 Rt & 1 Wt Exp(17/11/2026)股价重挫12.65% 市值跌3957.9万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413760754","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413760754?lang=zh_cn&edition=full","pubTime":"2024-02-23 23:26","pubTimestamp":1708701961,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日23时26分，Arisz Acquisition Corp Unit 1 Com & 1 Rt & 1 Wt Exp股票出现波动，股价大幅跳水12.65%。Arisz Acquisition Corp Unit 1 Com & 1 Rt & 1 Wt Exp股票所在的壳公司行业中，整体涨幅为0.42%。Arisz Acquisition Corp Unit 1 Com & 1 Rt & 1 Wt Exp公司简介：Arisz Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402232326027913ee41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402232326027913ee41&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413764336","title":"Arisz Acquisition Corp盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413764336","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413764336?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:32","pubTimestamp":1708698741,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日22时32分，Arisz Acquisition Corp股票出现异动，股价大幅下挫5.18%。Arisz Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.31%。其相关个股中，Aetherium Acquisition Corp C/Wts 21/12/2026 、Edify Acquisition Corp C/Wts 25/11/2025、Horizon Space Acquisition I Corp C/Wts 03/02/2029 涨幅较大，数字世界收购集团、Unusual Machines Inc、Arisz Acquisition Corp较为活跃，换手率分别为0.33%、0.09%、0.08%，振幅较大的相关个股有Unusual Machines Inc、Digital World Acquisition Corp C/Wts 30/06/2028 、Arisz Acquisition Corp，振幅分别为7.70%、2.96%、1.88%。Arisz Acquisition Corp公司简介：Arisz Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322322281ae7918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322322281ae7918&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bitfufu.com","stockEarnings":[{"period":"1week","weight":-0.1489},{"period":"1month","weight":-0.3632},{"period":"3month","weight":-0.7648},{"period":"6month","weight":-0.7552},{"period":"1year","weight":-0.7488},{"period":"ytd","weight":-0.7589}],"compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0457},{"period":"6month","weight":0.1814},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BitFuFu Inc.是一家于2022年2月16日在开曼群岛注册成立的获豁免有限责任公司。BitFuFu是一家快速发展的数字资产挖掘服务和全球领先的云挖掘服务提供商。BitFuFu获得全球领先的数字资产挖掘硬件厂商比特大陆的早期投资，目前仍是比特大陆在云挖掘领域的唯一战略合作伙伴。BitFuFu致力于培育安全、合规、透明的区块链基础设施，为全球客户群提供多种稳定、智能的数字资产挖掘解决方案。BitFuFu凭借其不断扩大的全球采矿设施网络以及与比特大陆的战略合作伙伴关系，使机构客户和数字资产爱好者能够高效地挖掘数字资产。凭借覆盖云挖矿、矿工托管、自挖矿的稳健商业模式，BitFuFu能够很好地抵御市场波动，并促进全球数字资产挖矿行业的垂直整合。","exchange":"NASDAQ","name":"BITFUFU INC","nameEN":"BITFUFU INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BITFUFU INC(FUFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BITFUFU INC(FUFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BITFUFU INC,FUFU,BITFUFU INC股票,BITFUFU INC股票老虎,BITFUFU INC股票老虎国际,BITFUFU INC行情,BITFUFU INC股票行情,BITFUFU INC股价,BITFUFU INC股市,BITFUFU INC股票价格,BITFUFU INC股票交易,BITFUFU INC股票购买,BITFUFU INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BITFUFU INC(FUFU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BITFUFU INC(FUFU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况