First Trust Nasdaq Bank ETF(FTXO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTXO First Trust Nasdaq Bank ETF

盘前交易 06-10 09:29:51 EDT

39.81

+0.51

+1.29%

盘前39.81

+0.000.00%

07:37 EDT

最高40.15	最低39.39	成交量4.53万
今开39.49	昨收39.30	日振幅1.93%
总市值2.95亿	流通市值2.95亿	总股本740.00万
成交额179.73万	换手率0.61%	流通股本740.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTXO","market":"US","secType":"STK","nameCN":"First Trust Nasdaq Bank ETF","latestPrice":39.8062,"timestamp":1781035200000,"preClose":39.3,"halted":0,"volume":45293,"hourTrading":{"tag":"盘前","latestPrice":39.8062,"preClose":39.8062,"latestTime":"07:37 EDT","volume":2,"amount":79.6124,"timestamp":1781091469390,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012880407124681928,"floatShares":7400002,"shares":7400002,"eps":0,"marketStatus":"盘前交易","change":0.5062,"latestTime":"06-10 09:29:51 EDT","open":39.49,"high":40.15,"low":39.39,"amount":1797335,"amplitude":0.019338,"askPrice":40.25,"askSize":800,"bidPrice":39.36,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781098200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.8062,"sharesOutstanding":30200002,"nav":39.3,"aum":290820078.6,"dividendRate":0.017,"bidAskSpread":0.000545,"preHourTrading":{"tag":"盘前","latestPrice":39.8062,"preClose":39.8062,"latestTime":"07:37 EDT","volume":2,"amount":79.6124,"timestamp":1781091469390,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":39.8062,"latestTime":"16:10 EDT","volume":11,"amount":438.1048,"timestamp":1781035804689,"change":0.0338,"changeRate":0.000849,"amplitude":0},"volumeRatio":0.4127624364266791,"impliedVol":0.1303,"impliedVolPercentile":0.588},"requestUrl":"/m/hq/s/FTXO","defaultTab":"news","newsList":[{"id":"2624361501","title":"央行黄金购买：一个时代的终结？","url":"https://stock-news.laohu8.com/highlight/detail?id=2624361501","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624361501?lang=zh_cn&edition=full","pubTime":"2026-04-02 22:03","pubTimestamp":1775138606,"startTime":"0","endTime":"0","summary":"瑞银指出，官方部门黄金购买的结构性趋势并未发生改变，尽管速度放缓，央行仍将是黄金的净买家。随着市场对“低增长+高通胀”组合及地缘政治紧张局势的担忧加剧，黄金的中长期上行趋势正在强化，维持年底5600美元的目标价。","market":"hk","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769115","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03330","EQX","HMY","FAS","IXG","01787","06181","GLD","03939","02303","BK4588","06693","USAU","FTXO","VGZ","01818","AU","NEM","DPST","B","XLF","KRE","02899","IAT","RGLD","GFI","PLmain","CDE","KBWB","FAZ","BK4535","UGL","GCmain","BK4504","KGC","PAmain","XAUUSD.FOREX","AEM","HL","BK4207","IAU","02099","BK4585","EGO","KBE"],"isVideo":true,"video":{"duration":63,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/9230c1305145403722192024080/7Jdqd64IE8YA.mp4","video_thumbnail":"https://static.tigerbbs.com/a6f85b132fd3c704881ad18c8f546e38"},"gpt_icon":0},{"id":"2611747905","title":"黄金和白银突遭抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611747905","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611747905?lang=zh_cn&edition=full","pubTime":"2026-02-13 06:29","pubTimestamp":1770935340,"startTime":"0","endTime":"0","summary":"由于对人工智能的担忧引发金融市场遭到广泛抛售，黄金价格周四也遭受重挫，而算法交易员的卖盘似乎放大了跌势。　　金价一度下跌4.1%，白银暴跌11%，之后收复部分跌幅。　　周四黄金和白银的部分抛售可能也源于获利了结，因为这两种金属近期迅猛上涨在一定程度上由投机性买盘推动。　　盛宝银行大宗商品策略师Ole Hansen表示，“对黄金和白银而言，相当大一部分交易仍由情绪和动能驱动。在这样的日子里，它们会很吃力”。","market":"hk","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a8f3b51f15872b4f5cfa303142be7e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmrhtp9145874.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KSLV","FSM","IAT","HMY","NEM","03330","06693","AEM","BK4504","BK4535","PLmain","AU","FAS","02303","KBWB","XAGUSD.FOREX","GBUG","06181","SIVR","DPST","PSLV","SLVP","IXG","SIL","01818","KGC","IAU","SLVR","03939","FAZ","BK4547","B","SLV","USAU","GFI","PAmain","PAAS","AGQ","GLD","GCmain","02899","XAUUSD.FOREX","KRE","RGLD","02099","GLTR","EGO","KBE","MAG","VGZ","SVM","CEF","BK4585","FTXO","HL","BK4588","CDE","SILJ","ZSL","AG","UGL","XLF","01787","EQX"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ftportfolios.com/retail/etf/etfsummary.aspx?Ticker=FTXO","stockEarnings":[{"period":"1week","weight":0.033},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.121},{"period":"6month","weight":0.0412},{"period":"1year","weight":0.2522},{"period":"ytd","weight":0.0534}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.041493},{"month":2,"riseRate":0.5,"avgChangeRate":0.00997},{"month":3,"riseRate":0.2,"avgChangeRate":-0.082683},{"month":4,"riseRate":0.6,"avgChangeRate":0.01506},{"month":5,"riseRate":0.4,"avgChangeRate":-0.002341},{"month":6,"riseRate":0.5,"avgChangeRate":0.00281},{"month":7,"riseRate":0.777778,"avgChangeRate":0.043227},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.006165},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.013309},{"month":10,"riseRate":0.7,"avgChangeRate":0.023983},{"month":11,"riseRate":0.9,"avgChangeRate":0.07722},{"month":12,"riseRate":0.6,"avgChangeRate":0.00035}],"exchange":"NASDAQ","name":"First Trust Nasdaq Bank ETF","nameEN":"First Trust Nasdaq Bank ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Nasdaq Bank ETF(FTXO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Nasdaq Bank ETF(FTXO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Nasdaq Bank ETF,FTXO,First Trust Nasdaq Bank ETF股票,First Trust Nasdaq Bank ETF股票老虎,First Trust Nasdaq Bank ETF股票老虎国际,First Trust Nasdaq Bank ETF行情,First Trust Nasdaq Bank ETF股票行情,First Trust Nasdaq Bank ETF股价,First Trust Nasdaq Bank ETF股市,First Trust Nasdaq Bank ETF股票价格,First Trust Nasdaq Bank ETF股票交易,First Trust Nasdaq Bank ETF股票购买,First Trust Nasdaq Bank ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Nasdaq Bank ETF(FTXO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Nasdaq Bank ETF(FTXO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}