Fortive Corporation(FTV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTV Fortive Corporation

已收盘 03-11 16:00:00 EDT

74.20

-0.72

-0.96%

盘后74.20

+0.000.00%

16:49 EDT

最高75.18	最低73.62	成交量294.41万
今开75.00	昨收74.92	日振幅2.08%
总市值252.50亿	流通市值251.18亿	总股本3.40亿
成交额2.19亿	换手率0.87%	流通股本3.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTV","market":"US","secType":"STK","nameCN":"Fortive Corporation","latestPrice":74.2,"timestamp":1741723200000,"preClose":74.92,"halted":0,"volume":2944073,"hourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.2,"latestTime":"16:49 EDT","volume":344711,"amount":25577701,"timestamp":1741726161919},"delay":0,"floatShares":338512081,"shares":340290131,"eps":2.36,"marketStatus":"已收盘","change":-0.72,"latestTime":"03-11 16:00:00 EDT","open":75,"high":75.175,"low":73.62,"amount":218559794.99705997,"amplitude":0.020755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.36,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1741766400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":74.92,"dividendRate":0.004313,"preHourTrading":{"tag":"盘前","latestPrice":74.92,"preClose":74.92,"latestTime":"08:02 EDT","volume":21,"amount":1573.989984,"timestamp":1741694523421},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.2,"latestTime":"16:49 EDT","volume":344711,"amount":25577701,"timestamp":1741726161919},"volumeRatio":0.959927,"impliedVol":0.3315,"impliedVolPercentile":0.928},"requestUrl":"/m/hq/s/FTV","defaultTab":"news","newsList":[{"id":"2511692952","title":"Fortive Corporation2024财年实现净利润8.33亿美元，同比减少3.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511692952?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:00","pubTimestamp":1739548827,"startTime":"0","endTime":"0","summary":"2月15日，Fortive Corporation公布财报，公告显示公司2024财年净利润为8.33亿美元，同比减少3.81%；其中营业收入为62.32亿美元，同比增加2.75%，每股基本收益为2.39美元。从资产负债表来看，Fortive Corporation总负债68.21亿美元，其中短期债务3.76亿美元，资产负债比为2.50，流动比率为1.16。机构评级：截至2025年2月15日，当前有17家机构对Fortive Corporation目标价做出预测，其中目标均价为89.82美元，其中最低目标价为80.00美元，最高目标价为122.00美元。Fortive在2023年的收入约为61亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000034abcf1ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000034abcf1ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTV"],"gpt_icon":0},{"id":"2510867917","title":"加拿大皇家银行：维持Fortive(FTV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由77.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867917","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510867917?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:32","pubTimestamp":1739205162,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Fortive(FTV.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由77.00美元调整至85.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11003248064428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FTV"],"gpt_icon":0},{"id":"1150349388","title":"Fortive公司第四季度财报：每股收益超预期，收入未达预期，CEO对2025年复苏充满信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1150349388","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150349388?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:08","pubTimestamp":1738937318,"startTime":"0","endTime":"0","summary":"Fortive Corporation公司股价在该公司公布第四季度业绩后走低。总收入同比增长2%，达到16.2亿美元，未能达到16.24亿美元的市场预期。公司调整后的运营利润率同比上升100个基点，达到季度的28.7%。调整后的每股收益为1.17美元，超过市场预期的1.12美元。公司还报告了季度运营现金流为5.02亿美元，自由现金流为4.65亿美元。展望未来：Fortive预计2025财年收入为62.3亿美元至63.5亿美元，而市场普遍预期为64.88亿美元，调整后的每股收益为4.00美元至4.12美元，而市场预期为3.85美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV","CZAR","BOTT"],"gpt_icon":0},{"id":"1160427717","title":"异动解读 | Fortive公司因发布疲软业绩指引 盘前股价大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160427717","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160427717?lang=zh_cn&edition=full","pubTime":"2025-02-07 21:00","pubTimestamp":1738933220,"startTime":"0","endTime":"0","summary":"Fortive公司今日盘前股价大跌5.62%,引起了市场广泛关注。股价下跌的主要原因是该公司发布了2025年财年及第一季度业绩指引疲软,低于分析师预期。具体来看,Fortive预计2025年全年收入为62.3亿美元至63.5亿美元,调整后每股收益为4.00美元至4.12美元。不过,Fortive公司2024年第四季度业绩表现良好。因此,公司发布疲软的未来业绩指引,或许令投资者对公司的增长前景感到担忧,进而导致公司股价在盘前大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Fortive公司因发布疲软业绩指引 盘前股价大跌5.62%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FTV"],"gpt_icon":0},{"id":"1138167430","title":"Fortive发布2025年指引：预计收入约62.3亿美元，低于预期的64.88亿美元；调整后每股收益预计在4.00美元至4.12美元之间，高于预期的3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138167430","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1138167430?lang=zh_cn&edition=full","pubTime":"2025-02-07 20:46","pubTimestamp":1738932395,"startTime":"0","endTime":"0","summary":"Fortive预期2025年全年收入约为62.3亿美元至63.5亿美元，每股摊薄净收益为2.38美元至2.50美元，调整后每股摊薄净收益为4.00美元至4.12美元。上述2025年全年指南未考虑Precision Technologies部门的待定分离。以上内容来自Benzinga Earnings专栏，原文如下：For the full year 2025, Fortive anticipates revenue of approximately $6.23 billion to $6.35 billion, diluted net earnings per share of $2.38 to $2.50, and adjusted diluted net earnings per share of $4.00 to $4.12. The foregoing guidance for the full year 2025 does not give effect to the pending separation of the Precision Technologies segme","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"gpt_icon":0},{"id":"1187560916","title":"Fortive公司第一季度指引：预计收入约为14.8亿美元至15.1亿美元，预期每股收益0.83美元至0.86美元，低于预期的0.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187560916","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187560916?lang=zh_cn&edition=full","pubTime":"2025-02-07 20:42","pubTimestamp":1738932142,"startTime":"0","endTime":"0","summary":"Fortive预计2025年第一季度的收入将在14.8亿美元至15.1亿美元之间，每股摊薄净收益为0.39美元至0.42美元，调整后的每股摊薄净收益为0.83美元至0.86美元。以上内容来自Benzinga Earnings专栏，原文如下：For thefirst quarterof 2025, Fortive anticipates revenue of$1.48 billionto$1.51 billion, diluted net earnings per share of$0.39to$0.42, and adjusted diluted net earnings per share of$0.83to$0.86.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"gpt_icon":0},{"id":"1187976865","title":"Fortive 2024年第四季度调整后每股收益 $1.17 超过预期 $1.12，销售额 $16.20 亿未达预期 $16.24 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1187976865","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187976865?lang=zh_cn&edition=full","pubTime":"2025-02-07 20:34","pubTimestamp":1738931658,"startTime":"0","endTime":"0","summary":"Fortive  报告季度每股收益 $1.17，高于分析师普遍预期的 $1.12，高出 4.46%。公司报告季度销售额 $16.20 亿，低于分析师普遍预期的 $16.24 亿，差距为 0.22%。这一数字较去年同期的 $15.84 亿增加了 2.27%。以上内容来自Benzinga Earnings专栏，原文如下：Fortive  reported quarterly earnings of $1.17 per share which beat the analyst consensus estimate of $1.12 by 4.46 percent. This is a 19.39 percent increase over earnings of $0.98 per share from the same period last year.  The company reported quarterly sales of $1.620 billion which missed the analyst consensus estimate of $1.624 billion b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fortive 2024年第四季度调整后每股收益 $1.17 超过预期 $1.12，销售额 $16.20 亿未达预期 $16.24 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV"],"gpt_icon":0},{"id":"2501788347","title":"巴克莱：维持Fortive评级，由增持调整至增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788347","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501788347?lang=zh_cn&edition=full","pubTime":"2025-01-08 21:46","pubTimestamp":1736343992,"startTime":"0","endTime":"0","summary":"巴克莱：维持Fortive(FTV.US)评级，由增持调整至增持评级,目标价由95.00美元调整至90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108215809a21a4aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108215809a21a4aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTV"],"gpt_icon":0},{"id":"2501786893","title":"富国银行：维持Fortive(FTV.US)评级，由持股观望调整至持股观望评级, 目标价由77.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786893","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501786893?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:33","pubTimestamp":1736264038,"startTime":"0","endTime":"0","summary":"富国银行：维持Fortive(FTV.US)评级，由持股观望调整至持股观望评级, 目标价由77.00美元调整至80.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07233347233352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FTV"],"gpt_icon":0},{"id":"2480398344","title":"Fortive Corporation2024财年第三财季实现净利润2.22亿美元，同比增加1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480398344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480398344?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:00","pubTimestamp":1730649647,"startTime":"0","endTime":"0","summary":"11月4日，Fortive Corporation公布财报，公告显示公司2024财年第三财季净利润为2.22亿美元，同比增加1.83%；其中营业收入为15.35亿美元，同比增加2.68%，每股基本收益为0.63美元。从资产负债表来看，Fortive Corporation总负债68.92亿美元，其中短期债务4.08亿美元，资产负债比为2.54，流动比率为1.23。机构评级：截至2024年11月4日，当前有16家机构对Fortive Corporation目标价做出预测，其中目标均价为88.38美元，其中最低目标价为77.00美元，最高目标价为115.00美元。Fortive在2023年的收入约为61亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000125ab9b4eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000125ab9b4eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fortive.com","stockEarnings":[{"period":"1week","weight":-0.0516},{"period":"1month","weight":-0.0527},{"period":"3month","weight":-0.0434},{"period":"6month","weight":0.0332},{"period":"1year","weight":-0.1191},{"period":"ytd","weight":-0.0011}],"compareEarnings":[{"period":"1week","weight":-0.0397},{"period":"1month","weight":-0.0669},{"period":"3month","weight":-0.07},{"period":"6month","weight":0.0111},{"period":"1year","weight":0.0955},{"period":"ytd","weight":-0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fortive Corporation于2015年11月10日在特拉华州注册成立，目的是提升工业增长业务。公司是一家多元化的工业技术成长型公司，是工业市场中公认的领导者。其知名品牌在现场解决方案、产品实现、传感技术、健康、运输技术和特许经营分销方面处于领先地位。其业务以领先的品牌、创新的技术和重要的市场地位为基础，为各种终端市场设计、开发、服务、制造和销售专业和工程产品、软件和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.026001},{"month":2,"riseRate":0.444444,"avgChangeRate":0.002671},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.014482},{"month":4,"riseRate":0.5,"avgChangeRate":-0.013366},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003114},{"month":6,"riseRate":0.625,"avgChangeRate":0.030138},{"month":7,"riseRate":0.75,"avgChangeRate":0.037656},{"month":8,"riseRate":0.777778,"avgChangeRate":0.013333},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.004471},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.03618},{"month":11,"riseRate":0.888889,"avgChangeRate":0.057697},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.011228}],"exchange":"NYSE","name":"Fortive Corporation","nameEN":"Fortive"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.6","shortVersion":"4.31.6","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fortive Corporation(FTV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fortive Corporation(FTV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fortive Corporation,FTV,Fortive Corporation股票,Fortive Corporation股票老虎,Fortive Corporation股票老虎国际,Fortive Corporation行情,Fortive Corporation股票行情,Fortive Corporation股价,Fortive Corporation股市,Fortive Corporation股票价格,Fortive Corporation股票交易,Fortive Corporation股票购买,Fortive Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fortive Corporation(FTV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fortive Corporation(FTV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}