飞塔信息(FTNT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTNT 飞塔信息

交易中 07-28 11:18:35 EDT

105.29

+0.47

+0.44%

最高106.21	最低104.12	成交量53.85万
今开104.98	昨收104.82	日振幅1.99%
总市值805.87亿	流通市值682.15亿	总股本7.65亿
成交额5,673万	换手率0.08%	流通股本6.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTNT","market":"US","secType":"STK","nameCN":"飞塔信息","latestPrice":105.285,"timestamp":1753715915068,"preClose":104.82,"halted":0,"volume":538538,"delay":0,"floatShares":647905588,"shares":765416456,"eps":2.429305,"marketStatus":"交易中","change":0.465,"latestTime":"07-28 11:18:35 EDT","open":104.98,"high":106.21,"low":104.12,"amount":56734951.373100005,"amplitude":0.019939,"askPrice":105.33,"askSize":157,"bidPrice":105.25,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.429305,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753732800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1258520400000,"exchange":"NASDAQ","adjPreClose":104.82,"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.82,"latestTime":"09:27 EDT","volume":4586,"amount":483266.929156,"timestamp":1753709260058},"postHourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.82,"latestTime":"19:55 EDT","volume":149054,"amount":15623777.87,"timestamp":1753487724228},"volumeRatio":0.708619,"impliedVol":0.5084,"impliedVolPercentile":0.608},"requestUrl":"/m/hq/s/FTNT","defaultTab":"news","newsList":[{"id":"2554773661","title":"富国银行：将飞塔信息(FTNT.US)目标价上调至110美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554773661","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554773661?lang=zh_cn&edition=full","pubTime":"2025-07-28 18:44","pubTimestamp":1753699488,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4097","BK4560","FTNT","IE0008368304.USD","LU2023250843.SGD","LU2286300806.USD","LU0348723411.USD","BK4532","LU2106854487.HKD","BK4585","LU0170899867.USD","LU1917777945.USD","BK4588","LU0079474960.USD","LU1974910355.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2554871817","title":"飞塔信息7月25日成交额为2.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554871817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554871817?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:18","pubTimestamp":1753496321,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，飞塔信息成交额为2.19亿美元，成交额较昨日减少14.22%，当日成交量为208.80万股。飞塔信息于2025年7月25日涨0.05%，报104.82美元，该股过去5个交易日跌0.57%，年初至今涨10.94%，过去60日涨0.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.19亿|-14.22%|208.80万|#|2025-07-24|2.56亿|-5.42%|244.00万|#|2025-07-23|2.70亿|-12.93%|258.27万|#|2025-07-22|3.11亿|-17.65%|295.14万|#|2025-07-21|3.77亿|-1.88%|353.38万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101851a6c27b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726101851a6c27b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","IE0008368304.USD","LU0079474960.USD","BK4560","LU2106854487.HKD","FTNT","LU2023250843.SGD","BK4097","LU1917777945.USD","LU1974910355.USD","LU0170899867.USD","LU2023250504.SGD","BK4588","BK4532","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2553279862","title":"飞塔信息7月23日成交额为2.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553279862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553279862?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:13","pubTimestamp":1753323220,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，飞塔信息成交额为2.70亿美元，成交额较昨日减少12.93%，当日成交量为258.27万股。飞塔信息于2025年7月23日涨0.24%，报105.06美元，该股过去5个交易日涨1.57%，年初至今涨11.2%，过去60日涨3.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2.70亿|-12.93%|258.27万|#|2025-07-22|3.11亿|-17.65%|295.14万|#|2025-07-21|3.77亿|-1.88%|353.38万|#|2025-07-18|3.84亿|5.40%|364.08万|#|2025-07-17|3.65亿|0.69%|348.09万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101344a6be9ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101344a6be9ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0079474960.USD","LU0348723411.USD","BK4097","BK4560","LU1974910355.USD","LU2286300806.USD","LU0170899867.USD","BK4532","BK4588","BK4585","LU2023250843.SGD","LU2023250504.SGD","IE0008368304.USD","FTNT","LU1917777945.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2553786283","title":"飞塔信息7月21日成交额为3.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553786283?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:13","pubTimestamp":1753150418,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，飞塔信息成交额为3.77亿美元，成交额较昨日减少1.88%，当日成交量为353.38万股。飞塔信息于2025年7月21日涨1.44%，报106.94美元，该股过去5个交易日涨3.86%，年初至今涨13.19%，过去60日涨10.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|3.77亿|-1.88%|353.38万|#|2025-07-18|3.84亿|5.40%|364.08万|#|2025-07-17|3.65亿|0.69%|348.09万|#|2025-07-16|3.62亿|-17.12%|350.96万|#|2025-07-15|4.37亿|-29.16%|417.28万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101342a45af758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722101342a45af758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2286300806.USD","BK4532","BK4585","LU0170899867.USD","LU2023250843.SGD","BK4560","LU2106854487.HKD","LU1974910355.USD","LU0079474960.USD","LU1917777945.USD","LU0348723411.USD","BK4588","BK4097","IE0008368304.USD","FTNT"],"gpt_icon":0},{"id":"2552455546","title":"飞塔信息7月17日成交额为3.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455546?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:11","pubTimestamp":1752804675,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，飞塔信息成交额为3.65亿美元，成交额较昨日增加0.69%，当日成交量为348.09万股。飞塔信息于2025年7月17日涨1.43%，报104.92美元，该股过去5个交易日涨4.71%，年初至今涨11.05%，过去60日涨13.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|3.65亿|0.69%|348.09万|#|2025-07-16|3.62亿|-17.12%|350.96万|#|2025-07-15|4.37亿|-29.16%|417.28万|#|2025-07-14|6.17亿|49.88%|601.96万|#|2025-07-11|4.12亿|-32.32%|413.20万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101124a6b0f346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718101124a6b0f346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","IE0008368304.USD","LU0079474960.USD","BK4560","LU2106854487.HKD","FTNT","LU2023250843.SGD","BK4097","LU1917777945.USD","LU1974910355.USD","LU0170899867.USD","LU2023250504.SGD","BK4588","BK4532","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2551119312","title":"飞塔信息7月15日成交额为4.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551119312?lang=zh_cn&edition=full","pubTime":"2025-07-16 10:13","pubTimestamp":1752632000,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，飞塔信息成交额为4.37亿美元，成交额较昨日减少29.16%，当日成交量为417.28万股。飞塔信息于2025年7月15日涨1.9%，报104.93美元，该股过去5个交易日跌2.43%，年初至今涨11.06%，过去60日涨9.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|4.37亿|-29.16%|417.28万|#|2025-07-14|6.17亿|49.88%|601.96万|#|2025-07-11|4.12亿|-32.32%|413.20万|#|2025-07-10|6.08亿|27.75%|597.50万|#|2025-07-09|4.76亿|-15.63%|444.25万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101323a44d8b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716101323a44d8b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4560","LU2023250504.SGD","BK4532","LU0170899867.USD","LU1974910355.USD","BK4588","LU0348723411.USD","LU2286300806.USD","BK4585","BK4097","FTNT","LU0079474960.USD","LU1917777945.USD","IE0008368304.USD","LU2023250843.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2551181093","title":"飞塔信息涨1.37% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551181093?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:31","pubTimestamp":1752499875,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，飞塔信息股票出现异动，股价快速拉升1.37%。截至发稿，该股报100.42美元/股，成交量6.8323万股，换手率0.01%，振幅0.25%。最近的财报数据显示，该股实现营业收入15.40亿美元，净利润4.33亿美元，每股收益0.56美元，毛利12.47亿美元，市盈率40.89倍。机构评级方面，在所有46家参与评级的机构中，37%的券商给予买入建议，61%的券商给予持有建议，2%的券商给予卖出建议。飞塔信息股票所在的软件服务行业中，整体跌幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213115a44a1cc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213115a44a1cc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","IE0008368304.USD","BK4097","BK4532","LU0079474960.USD","LU0348723411.USD","LU2023250843.SGD","LU2023250504.SGD","LU1917777945.USD","BK4585","LU0170899867.USD","BK4588","FTNT","LU2286300806.USD","BK4560","LU1974910355.USD"],"gpt_icon":0},{"id":"2550660647","title":"飞塔信息7月10日成交额为6.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550660647?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:13","pubTimestamp":1752200027,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，飞塔信息成交额为6.08亿美元，成交额较昨日增加27.75%，当日成交量为597.50万股。飞塔信息于2025年7月10日跌6.92%，报100.2美元，该股过去5个交易日跌1.97%，年初至今涨6.05%，过去60日涨2.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|6.08亿|27.75%|597.50万|#|2025-07-09|4.76亿|-15.63%|444.25万|#|2025-07-08|5.64亿|11.08%|528.85万|#|2025-07-07|5.08亿|68.48%|476.26万|#|2025-07-03|3.01亿|-21.09%|286.41万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101351a443a99b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101351a443a99b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2286300806.USD","BK4532","BK4585","LU0170899867.USD","LU2023250843.SGD","BK4560","LU2106854487.HKD","LU1974910355.USD","LU0079474960.USD","LU1917777945.USD","LU0348723411.USD","BK4588","BK4097","IE0008368304.USD","FTNT"],"gpt_icon":0},{"id":"2550203693","title":"飞塔信息7月9日成交额为4.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550203693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550203693?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:10","pubTimestamp":1752113432,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，飞塔信息成交额为4.76亿美元，成交额较昨日减少15.63%，当日成交量为444.25万股。飞塔信息于2025年7月9日涨0.1%，报107.65美元，该股过去5个交易日涨5.1%，年初至今涨13.94%，过去60日涨11.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|4.76亿|-15.63%|444.25万|#|2025-07-08|5.64亿|11.08%|528.85万|#|2025-07-07|5.08亿|68.48%|476.26万|#|2025-07-03|3.01亿|-21.09%|286.41万|#|2025-07-02|3.82亿|-39.37%|374.93万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101034a6a082a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710101034a6a082a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","IE0008368304.USD","LU0079474960.USD","BK4560","LU2106854487.HKD","FTNT","LU2023250843.SGD","BK4097","LU1917777945.USD","LU1974910355.USD","LU0170899867.USD","LU2023250504.SGD","BK4588","BK4532","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2549924560","title":"飞塔信息7月7日成交额为5.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549924560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549924560?lang=zh_cn&edition=full","pubTime":"2025-07-08 10:07","pubTimestamp":1751940475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，飞塔信息成交额为5.08亿美元，成交额较昨日增加68.48%，当日成交量为476.26万股。飞塔信息于2025年7月7日涨0.94%，报106.65美元，该股过去5个交易日涨3.43%，年初至今涨12.88%，过去60日涨20.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|5.08亿|68.48%|476.26万|#|2025-07-03|3.01亿|-21.09%|286.41万|#|2025-07-02|3.82亿|-39.37%|374.93万|#|2025-07-01|6.30亿|45.89%|613.80万|#|2025-06-30|4.32亿|-26.77%|409.54万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100801a43ce8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708100801a43ce8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","BK4588","BK4560","LU1917777945.USD","LU1974910355.USD","LU0170899867.USD","LU2106854487.HKD","LU2286300806.USD","BK4532","LU0079474960.USD","IE0008368304.USD","FTNT","BK4585","LU0348723411.USD","LU2023250843.SGD","BK4097"],"gpt_icon":0},{"id":"2548372793","title":"飞塔信息7月3日成交额为3.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548372793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548372793?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:09","pubTimestamp":1751594974,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，飞塔信息成交额为3.01亿美元，成交额较昨日减少21.09%，当日成交量为286.41万股。飞塔信息于2025年7月3日涨3.38%，报105.66美元，该股过去5个交易日涨1.73%，年初至今涨11.83%，过去60日涨20.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3.01亿|-21.09%|286.41万|#|2025-07-02|3.82亿|-39.37%|374.93万|#|2025-07-01|6.30亿|45.89%|613.80万|#|2025-06-30|4.32亿|-26.77%|409.54万|#|2025-06-27|5.90亿|101.59%|570.61万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100940a72dc1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704100940a72dc1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","IE0008368304.USD","LU2023250504.SGD","LU2023250843.SGD","LU1917777945.USD","LU0348723411.USD","LU2106854487.HKD","LU2286300806.USD","BK4532","LU1974910355.USD","FTNT","BK4560","LU0079474960.USD","LU0170899867.USD","BK4097"],"gpt_icon":0},{"id":"2548082836","title":"飞塔信息7月2日成交额为3.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548082836","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548082836?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:08","pubTimestamp":1751508511,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，飞塔信息成交额为3.82亿美元，成交额较昨日减少39.37%，当日成交量为374.93万股。飞塔信息于2025年7月2日跌0.21%，报102.21美元，该股过去5个交易日跌1.43%，年初至今涨8.18%，过去60日涨20.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|3.82亿|-39.37%|374.93万|#|2025-07-01|6.30亿|45.89%|613.80万|#|2025-06-30|4.32亿|-26.77%|409.54万|#|2025-06-27|5.90亿|101.59%|570.61万|#|2025-06-26|2.93亿|0.67%|281.63万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100836a4cc3cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703100836a4cc3cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2286300806.USD","BK4532","BK4585","LU0170899867.USD","LU2023250843.SGD","BK4560","LU2106854487.HKD","LU1974910355.USD","LU0079474960.USD","LU1917777945.USD","LU0348723411.USD","BK4588","BK4097","IE0008368304.USD","FTNT"],"gpt_icon":0},{"id":"2548830645","title":"飞塔信息7月1日成交额为6.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830645","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548830645?lang=zh_cn&edition=full","pubTime":"2025-07-02 10:07","pubTimestamp":1751422025,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，飞塔信息成交额为6.30亿美元，成交额较昨日增加45.89%，当日成交量为613.80万股。飞塔信息于2025年7月1日跌3.11%，报102.43美元，该股过去5个交易日跌1.91%，年初至今涨8.41%，过去60日涨14.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|6.30亿|45.89%|613.80万|#|2025-06-30|4.32亿|-26.77%|409.54万|#|2025-06-27|5.90亿|101.59%|570.61万|#|2025-06-26|2.93亿|0.67%|281.63万|#|2025-06-25|2.91亿|-21.33%|279.22万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100708a4ca0981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100708a4ca0981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4585","LU0348723411.USD","LU0079474960.USD","LU0170899867.USD","BK4532","BK4588","FTNT","LU2023250843.SGD","LU1974910355.USD","IE0008368304.USD","LU2106854487.HKD","BK4560","LU1917777945.USD","LU2023250504.SGD","BK4097"],"gpt_icon":0},{"id":"2548028500","title":"飞塔信息6月30日成交额为4.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548028500?lang=zh_cn&edition=full","pubTime":"2025-07-01 10:02","pubTimestamp":1751335377,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，飞塔信息成交额为4.32亿美元，成交额较昨日减少26.77%，当日成交量为409.54万股。飞塔信息于2025年6月30日涨2.53%，报105.72美元，该股过去5个交易日涨2.49%，年初至今涨11.9%，过去60日涨7.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|4.32亿|-26.77%|409.54万|#|2025-06-27|5.90亿|101.59%|570.61万|#|2025-06-26|2.93亿|0.67%|281.63万|#|2025-06-25|2.91亿|-21.33%|279.22万|#|2025-06-24|3.69亿|-20.35%|354.07万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100301a7274534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701100301a7274534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","IE0008368304.USD","LU2023250504.SGD","LU2023250843.SGD","LU1917777945.USD","LU0348723411.USD","LU2106854487.HKD","LU2286300806.USD","BK4532","LU1974910355.USD","FTNT","BK4560","LU0079474960.USD","LU0170899867.USD","BK4097"],"gpt_icon":0},{"id":"2546584773","title":"飞塔信息6月27日成交额为5.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546584773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546584773?lang=zh_cn&edition=full","pubTime":"2025-06-28 10:07","pubTimestamp":1751076475,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，飞塔信息成交额为5.90亿美元，成交额较昨日增加101.59%，当日成交量为570.61万股。飞塔信息于2025年6月27日跌0.72%，报103.11美元，该股过去5个交易日涨3.26%，年初至今涨9.13%，过去60日涨6.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|5.90亿|101.59%|570.61万|#|2025-06-26|2.93亿|0.67%|281.63万|#|2025-06-25|2.91亿|-21.33%|279.22万|#|2025-06-24|3.69亿|-20.35%|354.07万|#|2025-06-23|4.64亿|-33.32%|452.35万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100806a4c24100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100806a4c24100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2286300806.USD","BK4532","BK4585","LU0170899867.USD","LU2023250843.SGD","BK4560","LU2106854487.HKD","LU1974910355.USD","LU0079474960.USD","LU1917777945.USD","LU0348723411.USD","BK4588","BK4097","IE0008368304.USD","FTNT"],"gpt_icon":0},{"id":"2546276042","title":"飞塔信息6月25日成交额为2.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546276042?lang=zh_cn&edition=full","pubTime":"2025-06-26 10:09","pubTimestamp":1750903786,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，飞塔信息成交额为2.91亿美元，成交额较昨日减少21.33%，当日成交量为279.22万股。飞塔信息于2025年6月25日跌0.7%，报103.69美元，该股过去5个交易日涨0.79%，年初至今涨9.75%，过去60日涨7.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|2.91亿|-21.33%|279.22万|#|2025-06-24|3.69亿|-20.35%|354.07万|#|2025-06-23|4.64亿|-33.32%|452.35万|#|2025-06-20|6.96亿|58.50%|694.41万|#|2025-06-18|4.39亿|3.90%|433.73万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100958a4be4962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100958a4be4962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTNT","LU1974910355.USD","LU0079474960.USD","LU0170899867.USD","LU1917777945.USD","LU2023250504.SGD","BK4560","LU2023250843.SGD","BK4097","BK4588","LU0348723411.USD","BK4532","LU2106854487.HKD","IE0008368304.USD","LU2286300806.USD","BK4585"],"gpt_icon":0},{"id":"2546263541","title":"飞塔信息6月24日成交额为3.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263541","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546263541?lang=zh_cn&edition=full","pubTime":"2025-06-25 10:07","pubTimestamp":1750817245,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，飞塔信息成交额为3.69亿美元，成交额较昨日减少20.35%，当日成交量为354.07万股。飞塔信息于2025年6月24日涨1.23%，报104.42美元，该股过去5个交易日涨2.42%，年初至今涨10.52%，过去60日涨4.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|3.69亿|-20.35%|354.07万|#|2025-06-23|4.64亿|-33.32%|452.35万|#|2025-06-20|6.96亿|58.50%|694.41万|#|2025-06-18|4.39亿|3.90%|433.73万|#|2025-06-17|4.22亿|17.50%|409.60万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100733a71c24ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100733a71c24ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4560","BK4588","FTNT","BK4097","LU0348723411.USD","LU1974910355.USD","LU2023250504.SGD","LU2023250843.SGD","LU2106854487.HKD","IE0008368304.USD","LU0170899867.USD","BK4532","LU0079474960.USD","BK4585","LU1917777945.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2545417228","title":"飞塔信息涨0.25% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545417228?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:38","pubTimestamp":1750685920,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时38分，飞塔信息股票出现异动，股价快速拉升0.25%。截至发稿，该股报100.10美元/股，成交量19.3782万股，换手率0.03%，振幅1.39%。最近的财报数据显示，该股实现营业收入15.40亿美元，净利润4.33亿美元，每股收益0.56美元，毛利12.47亿美元，市盈率41.15倍。飞塔信息股票所在的软件服务行业中，整体跌幅为0.37%。其相关个股中，Currenc Group Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Zeta Global Holdings Corp.涨幅较大，Wag!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213841978b55ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213841978b55ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4560","LU2023250504.SGD","BK4532","LU0170899867.USD","LU1974910355.USD","BK4588","LU0348723411.USD","LU2286300806.USD","BK4585","BK4097","FTNT","LU0079474960.USD","LU1917777945.USD","IE0008368304.USD","LU2023250843.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2545179732","title":"飞塔信息跌0.81% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545179732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545179732?lang=zh_cn&edition=full","pubTime":"2025-06-21 00:02","pubTimestamp":1750435367,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日00时02分，飞塔信息股票出现波动，股价大幅下挫0.81%。截至发稿，该股报100.00美元/股，成交量179.417万股，换手率0.23%，振幅1.94%。最近的财报数据显示，该股实现营业收入15.40亿美元，净利润4.33亿美元，每股收益0.56美元，毛利12.47亿美元，市盈率41.17倍。飞塔信息股票所在的软件服务行业中，整体跌幅为0.33%。消息层面，截至00时02分，《罗森布拉特证券维持飞塔信息买入评级，维持目标价125美元》资讯为影响飞塔信息的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621000248a714d9d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621000248a714d9d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4532","BK4560","LU1974910355.USD","IE0008368304.USD","LU0079474960.USD","LU0348723411.USD","LU2023250843.SGD","LU2023250504.SGD","LU2106854487.HKD","BK4588","BK4097","BK4585","LU1917777945.USD","FTNT","LU0170899867.USD"],"gpt_icon":0},{"id":"2544948267","title":"飞塔信息6月17日成交额为4.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544948267?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:09","pubTimestamp":1750212565,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，飞塔信息成交额为4.22亿美元，成交额较昨日增加17.50%，当日成交量为409.60万股。飞塔信息于2025年6月17日涨0.91%，报102.88美元，该股过去5个交易日涨1.23%，年初至今涨8.89%，过去60日涨4.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|4.22亿|17.50%|409.60万|#|2025-06-16|3.60亿|3.65%|351.98万|#|2025-06-13|3.47亿|15.53%|342.52万|#|2025-06-12|3.00亿|-30.55%|294.66万|#|2025-06-11|4.32亿|12.05%|422.03万|Fortinet是一家基于平台的网络安全供应商，其产品涵盖网络安全、云安全、零信任访问和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100933a70f7fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100933a70f7fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0079474960.USD","LU0348723411.USD","BK4097","BK4560","LU1974910355.USD","LU2286300806.USD","LU0170899867.USD","BK4532","BK4588","BK4585","LU2023250843.SGD","LU2023250504.SGD","IE0008368304.USD","FTNT","LU1917777945.USD","LU2106854487.HKD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fortinet.com","stockEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":0.0109},{"period":"3month","weight":0.0297},{"period":"6month","weight":0.0817},{"period":"1year","weight":0.829},{"period":"ytd","weight":0.1094}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fortinet, Inc.于2000年11月在特拉华州注册成立，是一家为全球企业、服务提供商和政府实体提供网络安全设备和UTM网络安全解决方案的领先供应商。Fortinet是网络安全和组网与安全融合的领军企业。该公司的使命是保护无处不在的人员、设备和数据。该公司的集成平台，即飞塔信息安全Fabric，跨越安全网络、统一的安全访问服务边缘和人工智能驱动的安全运营，将网络安全交付到客户需要的地方。","yearOnYearQuotes":[{"month":1,"riseRate":0.6875,"avgChangeRate":0.251173},{"month":2,"riseRate":0.875,"avgChangeRate":0.08362},{"month":3,"riseRate":0.5625,"avgChangeRate":0.01907},{"month":4,"riseRate":0.625,"avgChangeRate":0.005538},{"month":5,"riseRate":0.625,"avgChangeRate":0.012962},{"month":6,"riseRate":0.6875,"avgChangeRate":0.097819},{"month":7,"riseRate":0.6875,"avgChangeRate":0.034055},{"month":8,"riseRate":0.533333,"avgChangeRate":0.030834},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.008754},{"month":10,"riseRate":0.533333,"avgChangeRate":0.024706},{"month":11,"riseRate":0.6,"avgChangeRate":0.02965},{"month":12,"riseRate":0.6875,"avgChangeRate":0.026799}],"exchange":"NASDAQ","name":"飞塔信息","nameEN":"Fortinet"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞塔信息(FTNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞塔信息(FTNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞塔信息,FTNT,飞塔信息股票,飞塔信息股票老虎,飞塔信息股票老虎国际,飞塔信息行情,飞塔信息股票行情,飞塔信息股价,飞塔信息股市,飞塔信息股票价格,飞塔信息股票交易,飞塔信息股票购买,飞塔信息股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞塔信息(FTNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞塔信息(FTNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}