Fathom Holdings(FTHM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTHM Fathom Holdings

交易中 11-21 14:35:05 EST

1.86

+0.02

+1.09%

最高1.89	最低1.84	成交量2.14万
今开1.86	昨收1.84	日振幅3.06%
总市值4,207万	流通市值1,894万	总股本2,262万
成交额3.97万	换手率0.21%	流通股本1,018万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTHM","market":"US","secType":"STK","nameCN":"Fathom Holdings","latestPrice":1.86,"timestamp":1732217255022,"preClose":1.84,"halted":0,"volume":21352,"delay":0,"floatShares":10181800,"shares":22620255,"eps":-1.246854,"marketStatus":"交易中","marketStatusCode":2,"change":0.02,"latestTime":"11-21 14:35:05 EST","open":1.86,"high":1.8949,"low":1.8386,"amount":39682.1624704,"amplitude":0.030598,"askPrice":1.88,"askSize":2311,"bidPrice":1.85,"bidSize":5245,"shortable":3,"etf":0,"ttmEps":-1.246854,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732222800000},"adr":0,"listingDate":1596168000000,"adjPreClose":1.84,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.84,"latestTime":"08:49 EST","volume":31,"amount":57.410000499999995,"timestamp":1732196995413},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"16:12 EST","volume":25,"amount":47.25,"timestamp":1732137154147},"volumeRatio":0.351915,"impliedVol":1.2733,"impliedVolPercentile":0.8333},"requestUrl":"/m/hq/s/FTHM","defaultTab":"news","newsList":[{"id":"2484925621","title":"Fathom Holdings Inc.盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484925621?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:51","pubTimestamp":1732027904,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时51分，Fathom Holdings Inc.股票出现异动，股价急速跳水5.45%。截至发稿，该股报1.56美元/股，成交量1.5541万股，换手率0.07%，振幅6.05%。Fathom Holdings Inc.股票所在的房地产行业中，整体跌幅为0.07%。Fathom Holdings Inc.公司简介：Fathom Holdings Inc .是一家全国性的、技术驱动的房地产服务平台，通过利用专有的基于云的软件——intelliAgent，将住宅经纪、抵押贷款、产权、保险和软件即服务产品整合到经纪人和代理商中。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225145971a7715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225145971a7715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","FTHM"],"gpt_icon":0},{"id":"2484605588","title":"Fathom Holdings Inc.盘中异动 临近午盘大幅下跌6.01%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484605588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484605588?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:50","pubTimestamp":1731948614,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时50分，Fathom Holdings Inc.股票出现波动，股价大幅跳水6.01%。截至发稿，该股报1.72美元/股，成交量2.3469万股，换手率0.10%，振幅6.45%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.06%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119005014971a73d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119005014971a73d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"gpt_icon":0},{"id":"2484162510","title":"Fathom Holdings Inc.2024财年第三财季实现净利润-8.12百万美元，同比减少47.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484162510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484162510?lang=zh_cn&edition=full","pubTime":"2024-11-17 00:03","pubTimestamp":1731772992,"startTime":"0","endTime":"0","summary":"11月17日，Fathom Holdings Inc.公布财报，公告显示公司2024财年第三财季净利润为-8.12百万美元，同比减少47.64%；其中营业收入为83.73百万美元，同比减少10.47%，每股基本收益为-0.40美元。从资产负债表来看，Fathom Holdings Inc.总负债33.82百万美元，其中短期债务13.59百万美元，资产负债比为2.40，流动比率为1.55。机构评级：截至2024年11月17日，当前有4家机构对Fathom Holdings Inc.目标价做出预测，其中目标均价为4.44美元，其中最低目标价为3.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000417abc790a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000417abc790a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM"],"gpt_icon":0},{"id":"2483838936","title":"Fathom Holdings Inc.盘中异动 早盘股价大跌6.70%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483838936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483838936?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:35","pubTimestamp":1731512154,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时35分，Fathom Holdings Inc.股票出现异动，股价急速跳水6.70%。截至发稿，该股报1.80美元/股，成交量2.4826万股，换手率0.12%，振幅3.11%。Fathom Holdings Inc.股票所在的房地产行业中，整体跌幅为0.01%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113233554abbe0048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113233554abbe0048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","FTHM"],"gpt_icon":0},{"id":"2482608926","title":"Fathom Holdings Inc.盘中异动 股价大涨9.38%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482608926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482608926?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:00","pubTimestamp":1731423602,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时00分，Fathom Holdings Inc.股票出现波动，股价快速拉升9.38%。截至发稿，该股报2.08美元/股，成交量1.326万股，换手率0.06%，振幅5.28%。Fathom Holdings Inc.股票所在的房地产行业中，整体跌幅为0.07%。Fathom Holdings Inc.公司简介：Fathom Holdings Inc .是一家全国性的、技术驱动的房地产服务平台，通过利用专有的基于云的软件——intelliAgent，将住宅经纪、抵押贷款、产权、保险和软件即服务产品整合到经纪人和代理商中。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223000298e42196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223000298e42196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"gpt_icon":0},{"id":"2482323847","title":"Fathom Holdings Inc.盘中异动 早盘股价大跌5.86%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482323847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482323847?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:05","pubTimestamp":1731341107,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时05分，Fathom Holdings Inc.股票出现波动，股价大幅下跌5.86%。截至发稿，该股报1.97美元/股，成交量3.0855万股，换手率0.15%，振幅5.00%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Xchange Tec.Inc、Gaucho Group Holdings, Inc.涨幅较大，房多多、明大嘉和、Avalon Globocare Corp.较为活跃，换手率分别为30.32%、10.04%、3.72%，振幅较大的相关个股有房多多、Xchange Tec.Inc、Comstock Holding，振幅分别为21.76%、20.05%、17.83%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112000508abb69014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112000508abb69014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"gpt_icon":0},{"id":"2482455485","title":"Fathom Holdings Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455485","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482455485?lang=zh_cn&edition=full","pubTime":"2024-11-09 05:08","pubTimestamp":1731100122,"startTime":"0","endTime":"0","summary":"   * Fathom Holdings Inc   报告了截至9月30日的季度调整后每股亏损25美分，高于去年同期的每股-34美分。四位分析师对该季度的平均预期是每股亏损 12 美分。华尔街预期为每股-22美分至-3美分。* 营收为 8373 万美元，同比下降 10.5%；分析师预期为 9180 万美元。* Fathom Holdings Inc 公布的本季度每股收益为亏损 40 美分。* Fathom Holdings Inc本季度股价下跌了8.1%，今年迄今为止下跌了33.7%。华尔街对 Fathom Holdings Inc 的 12 个月目标价中位数为 3.38 美元。本摘要由 LSEG 11 月 8 日 09:07 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTHM","BK4079"],"gpt_icon":0},{"id":"2482455191","title":"Fathom Holdings Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455191","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482455191?lang=zh_cn&edition=full","pubTime":"2024-11-09 05:08","pubTimestamp":1731100122,"startTime":"0","endTime":"0","summary":"   * Fathom Holdings Inc   报告了截至9月30日的季度调整后每股亏损25美分，高于去年同期的每股-34美分。四位分析师对该季度的平均预期是每股亏损 12 美分。华尔街预期为每股-22美分至-3美分。* 营收为 8373 万美元，同比下降 10.5%；分析师预期为 9180 万美元。* Fathom Holdings Inc 公布的本季度每股收益为亏损 40 美分。* 该公司当季亏损 812 万美元。* Fathom Holdings Inc本季度股价下跌了8.1%，今年迄今为止下跌了33.7%。华尔街对 Fathom Holdings Inc 的 12 个月目标价中位数为 3.38 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fathom Holdings Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTHM","BK4079"],"gpt_icon":0},{"id":"2481210211","title":"Fathom Holdings Inc.盘中异动 股价大跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481210211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481210211?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:48","pubTimestamp":1731077309,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时48分，Fathom Holdings Inc.股票出现波动，股价急速下挫6.93%。截至发稿，该股报2.22美元/股，成交量1.7634万股，换手率0.08%，振幅4.20%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.01%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224829971a562c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108224829971a562c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"gpt_icon":0},{"id":"2481611893","title":"Fathom Holdings Inc   预计每股亏损 12 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481611893","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481611893?lang=zh_cn&edition=full","pubTime":"2024-11-06 12:37","pubTimestamp":1730867829,"startTime":"0","endTime":"0","summary":"   * Fathom Holdings Inc    将于11月7日公布截至2024年9月30日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于北卡罗来纳州凯里的公司的营收预计将从去年同期的9352万美元下降1.8%，至9180.4万美元。* LSEG 分析师对 Fathom Holdings Inc 的平均预期为每股亏损 12 美分。* 华尔街对 Fathom Holdings Inc 的 12 个月目标价中位数为 3.38 美元，高于其最新收盘价 2.53 美元。11月6日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fathom Holdings Inc   预计每股亏损 12 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTHM"],"gpt_icon":0},{"id":"2479345971","title":"Fathom Holdings Inc.盘中异动 下午盘急速上涨6.00%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479345971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479345971?lang=zh_cn&edition=full","pubTime":"2024-10-29 03:13","pubTimestamp":1730142805,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时13分，Fathom Holdings Inc.股票出现波动，股价急速上涨6.00%。截至发稿，该股报2.65美元/股，成交量8795股，换手率0.04%，振幅4.40%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.04%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029031325ab7c5797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029031325ab7c5797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","FTHM"],"gpt_icon":0},{"id":"2477381513","title":"Fathom Holdings Inc.盘中异动 临近收盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477381513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477381513?lang=zh_cn&edition=full","pubTime":"2024-10-22 03:56","pubTimestamp":1729540582,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日03时56分，Fathom Holdings Inc.股票出现异动，股价快速下跌5.02%。截至发稿，该股报2.56美元/股，成交量5.0988万股，换手率0.24%，振幅6.87%。Fathom Holdings Inc.股票所在的房地产行业中，整体跌幅为0.16%。Fathom Holdings Inc.公司简介：Fathom Holdings Inc .是一家全国性的、技术驱动的房地产服务平台，通过利用专有的基于云的软件——intelliAgent，将住宅经纪、抵押贷款、产权、保险和软件即服务产品整合到经纪人和代理商中。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022035622971a1702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022035622971a1702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"gpt_icon":0},{"id":"2476927509","title":"Fathom Holdings Inc.盘中异动 临近收盘快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476927509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476927509?lang=zh_cn&edition=full","pubTime":"2024-10-17 03:35","pubTimestamp":1729107314,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日03时35分，Fathom Holdings Inc.股票出现波动，股价大幅拉升5.07%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，房多多、Xchange Tec.Inc、旋翼物业涨幅较大，房多多、Safe And Green Development Corporation、优客工场较为活跃，换手率分别为381.02%、44.70%、20.98%，振幅较大的相关个股有Xchange Tec.Inc、房多多、旋翼物业，振幅分别为38.94%、34.78%、29.09%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017033514ab6a98b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017033514ab6a98b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"gpt_icon":0},{"id":"2475950693","title":"Fathom Holdings Inc.盘中异动 股价大涨5.73%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475950693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475950693?lang=zh_cn&edition=full","pubTime":"2024-10-14 23:01","pubTimestamp":1728918067,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日23时01分，Fathom Holdings Inc.股票出现异动，股价大幅上涨5.73%。截至发稿，该股报2.77美元/股，成交量1.8238万股，换手率0.09%，振幅9.16%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.03%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014230107a1e090ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014230107a1e090ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"gpt_icon":0},{"id":"2474044954","title":"Fathom Holdings Inc.盘中异动 快速上涨7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474044954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474044954?lang=zh_cn&edition=full","pubTime":"2024-10-12 03:51","pubTimestamp":1728676315,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日03时51分，Fathom Holdings Inc.股票出现异动，股价快速拉升7.63%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.18%。其相关个股中，Comstock Holding、Offerpad Solutions Inc.、Landsea Homes Corporation C/Wts 8/1/2026 涨幅较大，Xchange Tec.Inc、Opendoor Technologies Inc、Redfin Corporation较为活跃，换手率分别为6.47%、5.14%、3.20%，振幅较大的相关个股有Xchange Tec.Inc、Alset Inc.、Comstock Holding，振幅分别为23.05%、17.66%、17.14%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120351559719fc04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410120351559719fc04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"gpt_icon":0},{"id":"2474746319","title":"Fathom Holdings Inc.盘中异动 股价大跌9.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474746319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474746319?lang=zh_cn&edition=full","pubTime":"2024-10-10 21:32","pubTimestamp":1728567139,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时32分，Fathom Holdings Inc.股票出现异动，股价快速下挫9.16%。Fathom Holdings Inc.股票所在的房地产行业中，整体跌幅为0.05%。其相关个股中，Xchange Tec.Inc、Alset Inc.、La Rosa Holdings Corp.涨幅较大，Xchange Tec.Inc、伟大奇科技、Opendoor Technologies Inc较为活跃，换手率分别为18.37%、0.30%、0.25%，振幅较大的相关个股有Xchange Tec.Inc、Ohmyhome Limited、Fathom Holdings Inc.，振幅分别为11.01%、5.70%、4.98%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102132199f37af23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102132199f37af23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","FTHM"],"gpt_icon":0},{"id":"2473478561","title":"Fathom Holdings Inc.盘中异动 早盘大幅拉升7.17%报2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473478561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473478561?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:36","pubTimestamp":1728394599,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时36分，Fathom Holdings Inc.股票出现波动，股价大幅拉升7.17%。Fathom Holdings Inc.股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Fathom Holdings Inc.、伟大奇科技、Gaucho Group Holdings, Inc.涨幅较大，伟大奇科技、新概念能源、优客工场较为活跃，换手率分别为1.85%、0.53%、0.51%，振幅较大的相关个股有伟大奇科技、Xchange Tec.Inc、Gaucho Group Holdings, Inc.，振幅分别为9.68%、6.56%、4.25%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100821363998e3b2b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100821363998e3b2b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"gpt_icon":0},{"id":"2471386604","title":"Fathom Holdings Inc.盘中异动 股价大跌5.31%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471386604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471386604?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:59","pubTimestamp":1727704768,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时59分，Fathom Holdings Inc.股票出现波动，股价急速跳水5.31%。截至发稿，该股报2.50美元/股，成交量1.9942万股，换手率0.09%，振幅1.89%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Xchange Tec.Inc、房多多、贝壳涨幅较大，房多多、优客工场、Xchange Tec.Inc较为活跃，换手率分别为398.00%、45.04%、21.91%，振幅较大的相关个股有Xchange Tec.Inc、房多多、优客工场，振幅分别为64.60%、30.95%、12.14%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021592898e39da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093021592898e39da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"gpt_icon":0},{"id":"2470748085","title":"Fathom Holdings Inc.盘中异动 股价大涨5.22%报2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470748085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470748085?lang=zh_cn&edition=full","pubTime":"2024-09-27 21:32","pubTimestamp":1727443930,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时32分，Fathom Holdings Inc.股票出现波动，股价急速拉升5.22%。截至发稿，该股报2.42美元/股，成交量740股，换手率0.00%，振幅0.00%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，房多多、Alset Inc.、鑫苑置业涨幅较大，房多多、优客工场、La Rosa Holdings Corp.较为活跃，换手率分别为478.57%、2.04%、0.21%，振幅较大的相关个股有房多多、优客工场、La Rosa Holdings Corp.，振幅分别为13.08%、7.10%、4.40%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272132109719d1a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272132109719d1a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","FTHM"],"gpt_icon":0},{"id":"2470989992","title":"Fathom Holdings Inc.盘中异动 股价大涨6.10%报2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470989992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470989992?lang=zh_cn&edition=full","pubTime":"2024-09-26 00:42","pubTimestamp":1727282564,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日00时42分，Fathom Holdings Inc.股票出现波动，股价急速上涨6.10%。截至发稿，该股报2.61美元/股，成交量4.3585万股，换手率0.21%，振幅6.91%。Fathom Holdings Inc.股票所在的房地产行业中，整体跌幅为0.09%。Fathom Holdings Inc.公司简介：Fathom Holdings Inc .是一家全国性的、技术驱动的房地产服务平台，通过利用专有的基于云的软件——intelliAgent，将住宅经纪、抵押贷款、产权、保险和软件即服务产品整合到经纪人和代理商中。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409260042449719ca57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409260042449719ca57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fathomrealty.com","stockEarnings":[{"period":"1week","weight":-0.0417},{"period":"1month","weight":-0.2784},{"period":"3month","weight":-0.264},{"period":"6month","weight":0.0455},{"period":"1year","weight":-0.316},{"period":"ytd","weight":-0.4875}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fathom Holdings Inc.于2017年5月5日在北卡罗来纳州注册成立为“Fathom Ventures，Inc”。2018年9月4日，公司提交了公司章程修正案，更改了公司名称。Fathom Holdings Inc.是一家基于云技术的房地产经纪公司。他们的低开销业务模式利用其专有软件平台来管理房地产经纪公司的后台功能，而不需要实体办公室或冗余人员的成本。因此，与传统的房地产经纪公司相比，该公司能够为其代理人提供大幅增加佣金的能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.081292},{"month":2,"riseRate":0.5,"avgChangeRate":0.022641},{"month":3,"riseRate":0,"avgChangeRate":-0.177614},{"month":4,"riseRate":0.25,"avgChangeRate":-0.108323},{"month":5,"riseRate":0.75,"avgChangeRate":0.176778},{"month":6,"riseRate":0.25,"avgChangeRate":-0.027458},{"month":7,"riseRate":0.5,"avgChangeRate":-0.00632},{"month":8,"riseRate":0.8,"avgChangeRate":0.191688},{"month":9,"riseRate":0,"avgChangeRate":-0.153642},{"month":10,"riseRate":0.4,"avgChangeRate":-0.05375},{"month":11,"riseRate":0.4,"avgChangeRate":-0.033042},{"month":12,"riseRate":0.5,"avgChangeRate":0.165147}],"exchange":"NASDAQ","name":"Fathom Holdings","nameEN":"Fathom Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fathom Holdings(FTHM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fathom Holdings(FTHM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fathom Holdings,FTHM,Fathom Holdings股票,Fathom Holdings股票老虎,Fathom Holdings股票老虎国际,Fathom Holdings行情,Fathom Holdings股票行情,Fathom Holdings股价,Fathom Holdings股市,Fathom Holdings股票价格,Fathom Holdings股票交易,Fathom Holdings股票购买,Fathom Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fathom Holdings(FTHM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fathom Holdings(FTHM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}