Fathom Holdings(FTHM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTHM Fathom Holdings

盘前交易 10-19 05:52:28 EDT

0.1874

-0.0096

-4.87%

最高0.2151	最低0.1850	成交量17.88万
今开0.2092	昨收0.1970	日振幅15.28%
总市值641.04万	流通市值456.00万	总股本3,421万
成交额3.44万	换手率0.73%	流通股本2,433万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTHM","market":"US","secType":"STK","nameCN":"Fathom Holdings","latestPrice":0.1874,"timestamp":1792180800000,"preClose":0.197,"halted":0,"volume":178813,"delay":0,"changeRate":-0.04873096446700506,"floatShares":24332900,"shares":34207238,"eps":-0.802659,"marketStatus":"盘前交易","change":-0.0096,"latestTime":"10-19 05:52:28 EDT","open":0.2092,"high":0.2151,"low":0.185,"amount":34386.499855250004,"amplitude":0.152792,"askPrice":0.2,"askSize":40,"bidPrice":0.18,"bidSize":37,"shortable":3,"etf":0,"ttmEps":-0.802659,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792416600000},"marketStatusCode":1,"adr":0,"listingDate":1596168000000,"exchange":"NASDAQ","adjPreClose":0.1874,"postHourTrading":{"tag":"盘后","latestPrice":0.1998,"preClose":0.1874,"latestTime":"19:26 EDT","volume":287,"amount":55.8429,"timestamp":1792193207904,"change":0.0124,"changeRate":0.066169,"amplitude":0.066169},"volumeRatio":0.4480394688967622,"impliedVol":0.6018,"impliedVolPercentile":0.06},"requestUrl":"/m/hq/s/FTHM","defaultTab":"news","newsList":[{"id":"1190907478","title":"Fathom Holdings签署协议 将被Bed Bath & Beyond收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1190907478","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190907478?lang=zh_cn&edition=full","pubTime":"2026-06-17 21:29","pubTimestamp":1781702994,"startTime":"0","endTime":"0","summary":"6月17日 - Bed Bath & Beyond Inc. 宣布了一项重大收购协议。根据协议，Fathom Holdings Inc. 已签署协议，将被Bed Bath & Beyond收购。此次交易被视为一个转型契机，有望显著拓展Fathom的市场覆盖范围，并为Fathom的股东、代理商及其他利益相关方创造极具吸引力的长期价值。作为交易对价的一部分，Fathom的股东每持有一股Fathom股票，将获得0.22股Bed Bath & Beyond的股票。与此同时，Fathom Holdings宣布了高层人事变动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4178","BBBY","FTHM","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151152092","title":"Fathom Holdings 签署协议将被 Bed Bath & Beyond 收购，此举将拓展其市场版图并为股东、代理商及利益相关方创造长期价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1151152092","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151152092?lang=zh_cn&edition=full","pubTime":"2026-06-17 20:00","pubTimestamp":1781697648,"startTime":"0","endTime":"0","summary":"Fathom Holdings Inc. 已与 Bed Bath & Beyond 达成收购协议。这笔交易标志着一次重大的战略转型，旨在显著拓宽 Fathom 的市场覆盖面。对于 Fathom 的股东、代理商以及所有利益相关方而言，这预示着未来将获得极具吸引力的长期价值回报。此次收购不仅是业务规模的扩大，更是双方资源整合、优势互补的关键一步，有望重塑市场格局，开启新的增长篇章。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","BK4079","BBBY","FTHM","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518718802","title":"Fathom Holdings Inc.盘中异动 股价大跌6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518718802?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:03","pubTimestamp":1741615428,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时03分，Fathom Holdings Inc.股票出现异动，股价大幅跳水6.93%。截至发稿，该股报0.718美元/股，成交量1.0945万股，换手率0.05%，振幅3.89%。Fathom Holdings Inc.股票所在的房地产行业中，整体跌幅为0.08%。Fathom Holdings Inc.公司简介：Fathom Holdings Inc .是一家全国性的、技术驱动的房地产服务平台，通过利用专有的基于云的软件——intelliAgent，将住宅经纪、抵押贷款、产权、保险和软件即服务产品整合到经纪人和代理商中。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022034996403e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022034996403e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","FTHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517186941","title":"Fathom Holdings Inc.盘中异动 股价大跌6.16%报0.836美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517186941?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:02","pubTimestamp":1741294933,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日05时02分，Fathom Holdings Inc.股票出现波动，股价快速下挫6.16%。截至发稿，该股报0.836美元/股，成交量4.9301万股，换手率0.22%，振幅8.03%。Fathom Holdings Inc.股票所在的房地产行业中，整体跌幅为0.41%。Fathom Holdings Inc.公司简介：Fathom Holdings Inc .是一家全国性的、技术驱动的房地产服务平台，通过利用专有的基于云的软件——intelliAgent，将住宅经纪、抵押贷款、产权、保险和软件即服务产品整合到经纪人和代理商中。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307050213a262eda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307050213a262eda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","FTHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517602473","title":"Fathom Holdings Inc.盘中异动 下午盘股价大涨5.08%报0.949美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517602473?lang=zh_cn&edition=full","pubTime":"2025-03-05 02:00","pubTimestamp":1741111254,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时00分，Fathom Holdings Inc.股票出现波动，股价大幅拉升5.08%。截至发稿，该股报0.949美元/股，成交量8.3674万股，换手率0.37%，振幅5.51%。Fathom Holdings Inc.股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，Avalon Globocare Corp.、Offerpad Solutions Inc.、明大嘉和涨幅较大，明大嘉和、Avalon Globocare Corp.、Redfin Corporation较为活跃，换手率分别为774.59%、24.20%、4.35%，振幅较大的相关个股有明大嘉和、Avalon Globocare Corp.、La Rosa Holdings Corp.，振幅分别为55.80%、23.42%、14.62%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030502005496397833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030502005496397833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","FTHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516587266","title":"Fathom Holdings Inc.盘中异动 股价大跌7.37%报0.926美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516587266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516587266?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:49","pubTimestamp":1741016950,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时49分，Fathom Holdings Inc.股票出现波动，股价大幅下跌7.37%。截至发稿，该股报0.926美元/股，成交量1.9226万股，换手率0.08%，振幅8.49%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Avalon Globocare Corp.、Landsea Homes Corporation C/Wts 8/1/2026 、Ohmyhome Limited涨幅较大，Avalon Globocare Corp.、房多多、Opendoor Technologies Inc较为活跃，换手率分别为7.44%、2.24%、1.81%，振幅较大的相关个股有Avalon Globocare Corp.、Fathom Holdings Inc.、Landsea Homes Corporation C/Wts 8/1/2026 ，振幅分别为19.70%、10.87%、10.09%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303234910a25d5936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303234910a25d5936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516308762","title":"Fathom Holdings Inc.盘中异动 下午盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516308762?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:58","pubTimestamp":1740769120,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时58分，Fathom Holdings Inc.股票出现异动，股价急速下挫5.77%。截至发稿，该股报0.980美元/股，成交量1.6029万股，换手率0.07%，振幅4.81%。Fathom Holdings Inc.股票所在的房地产行业中，整体跌幅为0.03%。Fathom Holdings Inc.公司简介：Fathom Holdings Inc .是一家全国性的、技术驱动的房地产服务平台，通过利用专有的基于云的软件——intelliAgent，将住宅经纪、抵押贷款、产权、保险和软件即服务产品整合到经纪人和代理商中。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301025841a2583fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301025841a2583fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2514720331","title":"Fathom Holdings Inc.盘中异动 急速跳水5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514720331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514720331?lang=zh_cn&edition=full","pubTime":"2025-02-28 03:32","pubTimestamp":1740684747,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时32分，Fathom Holdings Inc.股票出现异动，股价快速跳水5.40%。截至发稿，该股报0.965美元/股，成交量3.9027万股，换手率0.17%，振幅4.11%。Fathom Holdings Inc.股票所在的房地产行业中，整体跌幅为0.05%。Fathom Holdings Inc.公司简介：Fathom Holdings Inc .是一家全国性的、技术驱动的房地产服务平台，通过利用专有的基于云的软件——intelliAgent，将住宅经纪、抵押贷款、产权、保险和软件即服务产品整合到经纪人和代理商中。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033227abdfb0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033227abdfb0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","FTHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514101300","title":"Fathom Holdings Inc.盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514101300?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:04","pubTimestamp":1740495879,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时04分，Fathom Holdings Inc.股票出现异动，股价快速下跌5.96%。截至发稿，该股报1.03美元/股，成交量5645股，换手率0.02%，振幅7.34%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.13%。其相关个股中，Avalon Globocare Corp.、Redfin Corporation、贝壳涨幅较大，Avalon Globocare Corp.、明大嘉和、房多多较为活跃，换手率分别为6.59%、4.95%、2.65%，振幅较大的相关个股有Avalon Globocare Corp.、La Rosa Holdings Corp.、伟大奇科技，振幅分别为13.33%、13.14%、11.49%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230439a2538f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230439a2538f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514779516","title":"Fathom Holdings Inc.盘中异动 临近午盘股价大跌5.22%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514779516?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:51","pubTimestamp":1740415904,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时51分，Fathom Holdings Inc.股票出现波动，股价快速下跌5.22%。截至发稿，该股报1.09美元/股，成交量8.7621万股，换手率0.39%，振幅8.70%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.10%。Fathom Holdings Inc.公司简介：Fathom Holdings Inc .是一家全国性的、技术驱动的房地产服务平台，通过利用专有的基于云的软件——intelliAgent，将住宅经纪、抵押贷款、产权、保险和软件即服务产品整合到经纪人和代理商中。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225005144989114a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225005144989114a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","FTHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512416947","title":"Fathom Holdings Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512416947?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:10","pubTimestamp":1739891417,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时10分，Fathom Holdings Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.26美元/股，成交量4.6781万股，换手率0.21%，振幅5.96%。Fathom Holdings Inc.股票所在的房地产行业中，整体跌幅为0.05%。其相关个股中，Avalon Globocare Corp.、Seaport Entertainment Group Inc.、Alset Inc.涨幅较大，Avalon Globocare Corp.、Xchange Tec.Inc、Safe And Green Development Corporation较为活跃，换手率分别为6.08%、5.88%、2.87%，振幅较大的相关个股有Xchange Tec.Inc、Avalon Globocare Corp.、Alset Inc.，振幅分别为17.90%、11.08%、7.43%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021823101796279efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021823101796279efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509665740","title":"Fathom Holdings Inc.盘中异动 早盘快速下挫5.08%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509665740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509665740?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:21","pubTimestamp":1738941698,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时21分，Fathom Holdings Inc.股票出现波动，股价急速下跌5.08%。截至发稿，该股报1.19美元/股，成交量8249股，换手率0.04%，振幅4.80%。Fathom Holdings Inc.股票所在的房地产行业中，整体跌幅为0.01%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207232138abc63648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207232138abc63648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509238279","title":"Fathom Holdings Inc.盘中异动 股价大跌6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509238279?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:26","pubTimestamp":1738769212,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时26分，Fathom Holdings Inc.股票出现波动，股价快速下挫6.99%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Altisource Portfolio Solutions S.A.、Realpha Tech Corp.、The Real Brokerage, Inc.涨幅较大，明大嘉和、La Rosa Holdings Corp.、Safe And Green Development Corporation较为活跃，换手率分别为17.12%、5.01%、1.28%，振幅较大的相关个股有La Rosa Holdings Corp.、明大嘉和、Altisource Portfolio Solutions S.A.，振幅分别为25.28%、17.63%、16.60%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502052326539619136b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502052326539619136b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509494218","title":"Fathom Holdings Inc.盘中异动 临近收盘股价大涨8.00%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509494218?lang=zh_cn&edition=full","pubTime":"2025-02-05 05:02","pubTimestamp":1738702924,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日05时02分，Fathom Holdings Inc.股票出现波动，股价快速拉升8.00%。截至发稿，该股报1.35美元/股，成交量8.1189万股，换手率0.36%，振幅6.40%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，Realpha Tech Corp.、Altisource Portfolio Solutions S.A.、Fathom Holdings Inc.涨幅较大，明大嘉和、Xchange Tec.Inc、Safe And Green Development Corporation较为活跃，换手率分别为72.77%、5.22%、5.05%，振幅较大的相关个股有Realpha Tech Corp.、Fathom Holdings Inc.、Xchange Tec.Inc，振幅分别为22.96%、12.80%、11.98%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020505020496181393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020505020496181393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","FTHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508125937","title":"Fathom Holdings Inc.盘中异动 快速下跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508125937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508125937?lang=zh_cn&edition=full","pubTime":"2025-02-04 01:04","pubTimestamp":1738602251,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时04分，Fathom Holdings Inc.股票出现异动，股价急速下挫5.47%。Fathom Holdings Inc.股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，明大嘉和、新概念能源、美国房地产投资涨幅较大，明大嘉和、新概念能源、La Rosa Holdings Corp.较为活跃，换手率分别为2010.36%、3.95%、3.70%，振幅较大的相关个股有明大嘉和、新概念能源、La Rosa Holdings Corp.，振幅分别为183.38%、20.72%、8.71%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204010411987984df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204010411987984df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","FTHM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508103960","title":"Fathom Holdings Inc.盘中异动 临近午盘股价大涨5.60%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508103960?lang=zh_cn&edition=full","pubTime":"2025-02-01 00:53","pubTimestamp":1738342416,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时53分，Fathom Holdings Inc.股票出现异动，股价快速拉升5.60%。截至发稿，该股报1.32美元/股，成交量2.2979万股，换手率0.10%，振幅3.60%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.03%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020100533798777066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020100533798777066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507479603","title":"Fathom Holdings Inc.盘中异动 临近收盘股价大跌5.19%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507479603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507479603?lang=zh_cn&edition=full","pubTime":"2025-01-31 04:52","pubTimestamp":1738270371,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时52分，Fathom Holdings Inc.股票出现波动，股价急速下挫5.19%。截至发稿，该股报1.28美元/股，成交量11.7393万股，换手率0.52%，振幅8.14%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.18%。Fathom Holdings Inc.公司简介：Fathom Holdings Inc .是一家全国性的、技术驱动的房地产服务平台，通过利用专有的基于云的软件——intelliAgent，将住宅经纪、抵押贷款、产权、保险和软件即服务产品整合到经纪人和代理商中。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013104525196146721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013104525196146721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507657513","title":"Fathom Holdings Inc.盘中异动 下午盘大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507657513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507657513?lang=zh_cn&edition=full","pubTime":"2025-01-30 03:39","pubTimestamp":1738179571,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时39分，Fathom Holdings Inc.股票出现异动，股价急速下跌5.04%。截至发稿，该股报1.32美元/股，成交量9.9683万股，换手率0.44%，振幅6.83%。Fathom Holdings Inc.股票所在的房地产行业中，整体跌幅为0.03%。Fathom Holdings Inc.公司简介：Fathom Holdings Inc .是一家全国性的、技术驱动的房地产服务平台，通过利用专有的基于云的软件——intelliAgent，将住宅经纪、抵押贷款、产权、保险和软件即服务产品整合到经纪人和代理商中。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130033931a2339a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130033931a2339a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506482305","title":"Fathom Holdings Inc.盘中异动 快速拉升5.76%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506482305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506482305?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:42","pubTimestamp":1737988931,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时42分，Fathom Holdings Inc.股票出现异动，股价大幅上涨5.76%。Fathom Holdings Inc.股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Fathom Holdings Inc.、Landsea Homes Corporation涨幅较大，优客工场、房多多、明大嘉和较为活跃，换手率分别为2.88%、1.65%、0.96%，振幅较大的相关个股有明大嘉和、优客工场、Digitalbridge Group, Inc.，振幅分别为11.83%、7.08%、6.29%。该公司旗下品牌包括 Fathom Realty、Dagley Insurance、Encompass Lending、intelliAgent、LiveBy、Real Results 和 Verus Title。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722421196123b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722421196123b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTHM","BK4079"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fathomrealty.com","stockEarnings":[{"period":"1week","weight":-0.1181},{"period":"1month","weight":-0.641},{"period":"3month","weight":-0.7834},{"period":"6month","weight":-0.7967},{"period":"1year","weight":-0.8935},{"period":"ytd","weight":-0.8145}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fathom Holdings Inc.于2017年5月5日在北卡罗来纳州注册成立为“Fathom Ventures，Inc”。2018年9月4日，公司提交了公司章程修正案，更改了公司名称。Fathom Holdings Inc.是一家基于云技术的房地产经纪公司。他们的低开销业务模式利用其专有软件平台来管理房地产经纪公司的后台功能，而不需要实体办公室或冗余人员的成本。因此，与传统的房地产经纪公司相比，该公司能够为其代理人提供大幅增加佣金的能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.073177},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.031144},{"month":3,"riseRate":0,"avgChangeRate":-0.216198},{"month":4,"riseRate":0.333333,"avgChangeRate":0.028425},{"month":5,"riseRate":0.666667,"avgChangeRate":0.145171},{"month":6,"riseRate":0.5,"avgChangeRate":0.115853},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.054312},{"month":8,"riseRate":0.714286,"avgChangeRate":0.224107},{"month":9,"riseRate":0,"avgChangeRate":-0.174251},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.149114},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.036147},{"month":12,"riseRate":0.333333,"avgChangeRate":0.037344}],"exchange":"NASDAQ","name":"Fathom Holdings","nameEN":"Fathom Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fathom Holdings(FTHM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fathom Holdings(FTHM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fathom Holdings,FTHM,Fathom Holdings股票,Fathom Holdings股票老虎,Fathom Holdings股票老虎国际,Fathom Holdings行情,Fathom Holdings股票行情,Fathom Holdings股价,Fathom Holdings股市,Fathom Holdings股票价格,Fathom Holdings股票交易,Fathom Holdings股票购买,Fathom Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fathom Holdings(FTHM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fathom Holdings(FTHM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}