FullerThaler Behavioral Growth ETF(FTG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTG FullerThaler Behavioral Growth ETF

交易中 09-17 15:25:29 EDT

23.47

+0.46

+2.01%

最高23.50	最低23.45	成交量8,678
今开23.47	昨收23.01	日振幅0.22%
总市值258.19万	流通市值258.19万	总股本11.00万
成交额20.38万	换手率7.89%	流通股本11.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTG","market":"US","secType":"STK","nameCN":"FullerThaler Behavioral Growth ETF","latestPrice":23.47,"timestamp":1789672235579,"preClose":23.0078,"halted":0,"volume":8678,"delay":0,"changeRate":0.020088839437060444,"floatShares":110007,"shares":110007,"eps":0,"marketStatus":"交易中","change":0.4622,"latestTime":"09-17 15:25:29 EDT","open":23.47,"high":23.5,"low":23.45,"amount":203775.73728399997,"amplitude":0.002173,"askPrice":23.42,"askSize":1200,"bidPrice":23.38,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"listingDate":1707368400000,"exchange":"NASDAQ","adjPreClose":23.0078,"nav":22.87,"aum":2515486.52,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.0078,"latestTime":"16:04 EDT","volume":4,"amount":92.0312,"timestamp":1789589044187,"change":0.2222,"changeRate":0.009658,"amplitude":0},"volumeRatio":1.14119},"requestUrl":"/m/hq/s/FTG","defaultTab":"news","newsList":[{"id":"2481826571","title":"魔方这是要把FTG做成主流品类？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481826571","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481826571?lang=zh_cn&edition=full","pubTime":"2024-11-05 19:01","pubTimestamp":1730804498,"startTime":"0","endTime":"0","summary":"腾讯的Q2财报显示，《火影忍者》手游于2024年5月达到月均日活跃账户数 1000 万的里程碑 。这是时隔多年FTG在手游领域重回主流的视野。作为街机和2D 时代的绝对主流FTG,在手游时代，却不再主流，甚至可以说“小众”。与前辈《火影忍者》手游一样，《航海王壮志雄心》也是寻求内容与FTG的平衡，PVE与PVP并重。这也是《火影忍者》手游这两年逆势生长的主要原因，搭上了“二游”主打内容的风。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/243828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["FTG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0209},{"period":"1month","weight":-0.0582},{"period":"ytd","weight":-0.0582}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0241},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1626},{"period":"1year","weight":0.1425},{"period":"ytd","weight":0.1058}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"FullerThaler Behavioral Growth ETF","nameEN":"FullerThaler Behavioral Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FullerThaler Behavioral Growth ETF(FTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FullerThaler Behavioral Growth ETF(FTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FullerThaler Behavioral Growth ETF,FTG,FullerThaler Behavioral Growth ETF股票,FullerThaler Behavioral Growth ETF股票老虎,FullerThaler Behavioral Growth ETF股票老虎国际,FullerThaler Behavioral Growth ETF行情,FullerThaler Behavioral Growth ETF股票行情,FullerThaler Behavioral Growth ETF股价,FullerThaler Behavioral Growth ETF股市,FullerThaler Behavioral Growth ETF股票价格,FullerThaler Behavioral Growth ETF股票交易,FullerThaler Behavioral Growth ETF股票购买,FullerThaler Behavioral Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FullerThaler Behavioral Growth ETF(FTG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FullerThaler Behavioral Growth ETF(FTG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}