富册金融科技(FTFT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTFT 富册金融科技

盘后交易 11-05 16:27:06 EST

3.78

+0.01

+0.27%

盘后3.63

-0.15-3.97%

16:20 EST

最高3.86	最低3.36	成交量15.06万
今开3.81	昨收3.77	日振幅13.26%
总市值3,279万	流通市值2,266万	总股本867.47万
成交额55.13万	换手率2.51%	流通股本599.59万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTFT","market":"US","secType":"STK","nameCN":"富册金融科技","latestPrice":3.78,"timestamp":1793912400000,"preClose":3.77,"halted":0,"volume":150571,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.78,"latestTime":"16:20 EST","volume":302,"amount":1096.5600672,"timestamp":1793913612237,"change":-0.15,"changeRate":-0.039683,"amplitude":0.039683},"delay":0,"changeRate":0.0026525198938991477,"floatShares":5995900,"shares":8674700,"eps":-30.262,"marketStatus":"盘后交易","change":0.01,"latestTime":"11-05 16:27:06 EST","open":3.81,"high":3.8601,"low":3.3601,"amount":551283.4792489001,"amplitude":0.132626,"askPrice":4.26,"askSize":200,"bidPrice":3.32,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-30.262,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793926800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1256788800000,"exchange":"NASDAQ","adjPreClose":3.77,"preHourTrading":{"tag":"盘前","latestPrice":3.784,"preClose":3.77,"latestTime":"09:25 EST","volume":460,"amount":1706.764404,"timestamp":1793888732510,"change":0.014,"changeRate":0.003714,"amplitude":0.040849},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.78,"latestTime":"16:20 EST","volume":302,"amount":1096.5600672,"timestamp":1793913612237,"change":-0.15,"changeRate":-0.039683,"amplitude":0.039683},"volumeRatio":0.203251,"impliedVol":1.9403,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/FTFT","defaultTab":"news","newsList":[{"id":"2512435408","title":"富册金融科技盘中异动 股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512435408?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:17","pubTimestamp":1739992675,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时17分，富册金融科技股票出现波动，股价大幅跳水5.97%。截至发稿，该股报0.251美元/股，成交量11.0397万股，换手率0.53%，振幅6.27%。富册金融科技股票所在的软件服务行业中，整体跌幅为0.37%。其相关个股中，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc C/Wts 19/02/2026涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为5932.71%、1550.26%、892.37%，振幅较大的相关个股有Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.，振幅分别为108.13%、93.58%、85.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220031755988b5e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220031755988b5e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4122","FTFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512219634","title":"富册金融科技盘中异动 下午盘急速上涨5.12%报0.265美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512219634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512219634?lang=zh_cn&edition=full","pubTime":"2025-02-19 02:43","pubTimestamp":1739904231,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时43分，富册金融科技股票出现异动，股价大幅拉升5.12%。截至发稿，该股报0.265美元/股，成交量12.9072万股，换手率0.62%，振幅5.08%。最近的财报数据显示，该股实现营业收入5.18百万美元，净利润-4.88百万美元，每股收益-0.24美元，毛利1.39百万美元，市盈率-0.11倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体跌幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219024351988a259a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219024351988a259a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4164","FTFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511616836","title":"富册金融科技盘中异动 下午盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511616836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511616836?lang=zh_cn&edition=full","pubTime":"2025-02-15 02:28","pubTimestamp":1739557693,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时28分，富册金融科技股票出现波动，股价大幅下挫5.41%。截至发稿，该股报0.245美元/股，成交量28.3866万股，换手率1.37%，振幅7.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体跌幅为0.38%。富册金融科技公司简介：富册金融科技集团从事金融科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215022813abcf3871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215022813abcf3871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTFT","BK4164","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511524399","title":"富册金融科技盘中异动 早盘快速上涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511524399?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:38","pubTimestamp":1739461089,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时38分，富册金融科技股票出现波动，股价大幅拉升5.66%。截至发稿，该股报0.258美元/股，成交量3.709万股，换手率0.18%，振幅3.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体涨幅为1.47%。富册金融科技公司简介：富册金融科技集团从事金融科技业务。该公司在中国从事供应链融资服务和贸易，在香港从事资产管理业务，在英国从事跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323380998843957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021323380998843957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4122","FTFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510636118","title":"富册金融科技盘中异动 股价大涨5.57%报0.260美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510636118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510636118?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:33","pubTimestamp":1739197990,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，富册金融科技股票出现异动，股价急速拉升5.57%。截至发稿，该股报0.260美元/股，成交量1.9109万股，换手率0.09%，振幅0.49%。最近的财报数据显示，该股实现营业收入5.18百万美元，净利润-4.88百万美元，每股收益-0.24美元，毛利1.39百万美元，市盈率-0.11倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体涨幅为0.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223310a240a25e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223310a240a25e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTFT","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509540744","title":"富册金融科技盘中异动 早盘急速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509540744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509540744?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:30","pubTimestamp":1738938650,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时30分，富册金融科技股票出现波动，股价快速上涨5.20%。截至发稿，该股报0.259美元/股，成交量1.3086万股，换手率0.06%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体涨幅为0.00%。富册金融科技公司简介：富册金融科技集团从事金融科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223050a23d22c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223050a23d22c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","FTFT","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509272458","title":"富册金融科技盘中异动 大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509272458?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:32","pubTimestamp":1738852331,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，富册金融科技股票出现波动，股价急速下跌5.08%。截至发稿，该股报0.237美元/股，成交量1.5473万股，换手率0.07%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体跌幅为0.03%。富册金融科技公司简介：富册金融科技集团从事金融科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223211a23bce52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223211a23bce52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4164","FTFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509587062","title":"富册金融科技盘中异动 股价大涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509587062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509587062?lang=zh_cn&edition=full","pubTime":"2025-02-06 03:32","pubTimestamp":1738783921,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日03时32分，富册金融科技股票出现波动，股价大幅上涨6.65%。截至发稿，该股报0.255美元/股，成交量19.386万股，换手率0.93%，振幅5.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体涨幅为0.70%。富册金融科技公司简介：富册金融科技集团从事金融科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206033202a23ab98f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206033202a23ab98f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTFT","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508445201","title":"富册金融科技盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508445201?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:49","pubTimestamp":1738594169,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时49分，富册金融科技股票出现波动，股价急速跳水5.71%。截至发稿，该股报0.238美元/股，成交量17.6888万股，换手率0.85%，振幅5.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体跌幅为1.50%。富册金融科技公司简介：富册金融科技集团从事金融科技业务。该公司在中国从事供应链融资服务和贸易，在香港从事资产管理业务，在英国从事跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032249299879722a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032249299879722a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTFT","BK4164","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507624768","title":"富册金融科技盘中异动 早盘股价大涨5.56%报0.279美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507624768?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:39","pubTimestamp":1738247947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时39分，富册金融科技股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.279美元/股，成交量6.1306万股，换手率0.30%，振幅1.06%。最近的财报数据显示，该股实现营业收入5.18百万美元，净利润-4.88百万美元，每股收益-0.24美元，毛利1.39百万美元，市盈率-0.11倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体跌幅为2.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223908a23456be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223908a23456be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTFT","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506511299","title":"富册金融科技盘中异动 早盘快速下挫5.37%报0.266美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506511299?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:39","pubTimestamp":1738075192,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时39分，富册金融科技股票出现波动，股价大幅下挫5.37%。截至发稿，该股报0.266美元/股，成交量3.0196万股，换手率0.15%，振幅1.92%。最近的财报数据显示，该股实现营业收入5.18百万美元，净利润-4.88百万美元，每股收益-0.24美元，毛利1.39百万美元，市盈率-0.11倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体跌幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282239529612f562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282239529612f562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTFT","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506304526","title":"富册金融科技盘中异动 早盘急速拉升7.19%报0.298美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506304526?lang=zh_cn&edition=full","pubTime":"2025-01-28 00:11","pubTimestamp":1737994305,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时11分，富册金融科技股票出现异动，股价快速拉升7.19%。截至发稿，该股报0.298美元/股，成交量16.6867万股，换手率0.80%，振幅3.60%。最近的财报数据显示，该股实现营业收入5.18百万美元，净利润-4.88百万美元，每股收益-0.24美元，毛利1.39百万美元，市盈率-0.12倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体跌幅为1.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280011469874c04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280011469874c04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTFT","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505277037","title":"富册金融科技盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505277037?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:57","pubTimestamp":1737561436,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时57分，富册金融科技股票出现波动，股价快速下跌5.41%。截至发稿，该股报0.271美元/股，成交量14.1934万股，换手率0.68%，振幅6.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体涨幅为2.14%。富册金融科技公司简介：富册金融科技集团从事金融科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235717a22bc4b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235717a22bc4b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTFT","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505271150","title":"富册金融科技盘中异动 急速下跌5.41%报0.316美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505271150?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:31","pubTimestamp":1737469905,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时31分，富册金融科技股票出现波动，股价快速下跌5.41%。截至发稿，该股报0.316美元/股，成交量7.9012万股，换手率0.38%，振幅1.08%。富册金融科技股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Rekor Systems, Inc.、Nukkleus Inc C/Wts 04/12/2028 、Wm Technology, Inc.涨幅较大，Orangekloud Technology Inc.、Treasure Global Inc.、Versus Systems Inc.较为活跃，换手率分别为7.05%、6.51%、4.58%，振幅较大的相关个股有Rekor Systems, Inc.、Wm Technology, Inc.、Soundhound Ai Inc C/Wts 26/04/2027 ，振幅分别为117.50%、107.36%、105.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223145960bb8e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223145960bb8e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTFT","BK4164","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504199942","title":"富册金融科技盘中异动 早盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504199942?lang=zh_cn&edition=full","pubTime":"2025-01-18 00:27","pubTimestamp":1737131231,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时27分，富册金融科技股票出现波动，股价快速上涨5.53%。截至发稿，该股报0.307美元/股，成交量15.442万股，换手率0.74%，振幅6.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体涨幅为1.01%。富册金融科技公司简介：富册金融科技集团从事金融科技业务。该公司在中国从事供应链融资服务和贸易，在香港从事资产管理业务，在英国从事跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118002711abaecb70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118002711abaecb70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4164","FTFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503640912","title":"富册金融科技盘中异动 大幅跳水6.61%报0.278美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503640912?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:49","pubTimestamp":1736952553,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时49分，富册金融科技股票出现波动，股价急速下跌6.61%。截至发稿，该股报0.278美元/股，成交量2.3259万股，换手率0.11%，振幅3.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体涨幅为2.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522491398674008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522491398674008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTFT","BK4164","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503729745","title":"富册金融科技盘中异动 早盘快速上涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503729745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503729745?lang=zh_cn&edition=full","pubTime":"2025-01-14 23:12","pubTimestamp":1736867576,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时12分，富册金融科技股票出现波动，股价大幅拉升5.82%。截至发稿，该股报0.289美元/股，成交量2.4022万股，换手率0.12%，振幅1.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体涨幅为0.94%。富册金融科技公司简介：富册金融科技集团从事金融科技业务。该公司在中国从事供应链融资服务和贸易，在香港从事资产管理业务，在英国从事跨境汇款服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231256abaab74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231256abaab74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","FTFT","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503539453","title":"富册金融科技盘中异动 股价大跌5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503539453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503539453?lang=zh_cn&edition=full","pubTime":"2025-01-14 01:50","pubTimestamp":1736790610,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时50分，富册金融科技股票出现异动，股价大幅下跌5.70%。截至发稿，该股报0.278美元/股，成交量19.3038万股，换手率0.93%，振幅8.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体跌幅为1.07%。富册金融科技公司简介：富册金融科技集团从事金融科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114015010aba960b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114015010aba960b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTFT","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502674598","title":"富册金融科技盘中异动 大幅下挫8.17%报0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502674598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502674598?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:48","pubTimestamp":1736520502,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时48分，富册金融科技股票出现异动，股价急速下挫8.17%。截至发稿，该股报0.290美元/股，成交量4.8076万股，换手率0.23%，振幅3.29%。富册金融科技股票所在的软件服务行业中，整体跌幅为1.32%。其相关个股中，Helport Ai Ltd C/Wts Exp 31/03/2029、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Rezolve Ai Ltd C/Wts 15/08/2029 涨幅较大，Datchat, Inc.、Firefly Neuroscience, Inc.、Intrusion Inc.较为活跃，换手率分别为145.72%、57.21%、37.50%，振幅较大的相关个股有Intrusion Inc.、Grab Hldgs Ltd C/Wts 、Gorilla Technology Group Inc C/Wts ，振幅分别为21.50%、18.18%、17.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022482295ff71b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022482295ff71b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTFT","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501077101","title":"富册金融科技盘中异动 急速上涨6.29%报0.355美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501077101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501077101?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:31","pubTimestamp":1736346680,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，富册金融科技股票出现波动，股价快速上涨6.29%。截至发稿，该股报0.355美元/股，成交量2.4605万股，换手率0.12%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。富册金融科技股票所在的软件服务行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223120a21a5265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223120a21a5265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTFT","BK4164"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftft.com","stockEarnings":[{"period":"1week","weight":0.3045},{"period":"1month","weight":0.0865},{"period":"3month","weight":0.1236},{"period":"6month","weight":-0.8187},{"period":"1year","weight":-0.9579},{"period":"ytd","weight":-0.9236}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"富册金融科技集团有限公司成立于1998年6月29日。公司是一家领先的综合性金融及数字技术服务提供商，注册于美国佛罗里达州，总部位于纽约市。公司旨在通过尖端金融技术和创新的商业模式，为全球个人客户和企业提供高质量的数字化金融服务。公司现拥有资产管理、跨境支付、供应链金融和数字资产算力托管等服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.125069},{"month":2,"riseRate":0.25,"avgChangeRate":-0.091472},{"month":3,"riseRate":0.375,"avgChangeRate":-0.065724},{"month":4,"riseRate":0.375,"avgChangeRate":-0.029198},{"month":5,"riseRate":0.117647,"avgChangeRate":-0.094104},{"month":6,"riseRate":0.529412,"avgChangeRate":-0.067467},{"month":7,"riseRate":0.411765,"avgChangeRate":0.29547},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.085128},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.020006},{"month":10,"riseRate":0.294118,"avgChangeRate":-0.060347},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.020688},{"month":12,"riseRate":0.3125,"avgChangeRate":0.108596}],"exchange":"NASDAQ","name":"富册金融科技","nameEN":"Future FinTech Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富册金融科技(FTFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富册金融科技(FTFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富册金融科技,FTFT,富册金融科技股票,富册金融科技股票老虎,富册金融科技股票老虎国际,富册金融科技行情,富册金融科技股票行情,富册金融科技股价,富册金融科技股市,富册金融科技股票价格,富册金融科技股票交易,富册金融科技股票购买,富册金融科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富册金融科技(FTFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富册金融科技(FTFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}