燃料技术(FTEK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTEK 燃料技术

盘前交易 12-24 08:34:54 EST

1.61

-0.07

-4.17%

最高1.68	最低1.59	成交量19.58万
今开1.65	昨收1.68	日振幅5.36%
总市值5,003万	流通市值3,817万	总股本3,107万
成交额31.98万	换手率0.83%	流通股本2,371万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTEK","market":"US","secType":"STK","nameCN":"燃料技术","latestPrice":1.61,"timestamp":1766523600000,"preClose":1.68,"halted":0,"volume":195786,"delay":0,"floatShares":23709830,"shares":31074438,"eps":-0.097582,"marketStatus":"盘前交易","change":-0.07,"latestTime":"12-24 08:34:54 EST","open":1.65,"high":1.68,"low":1.59,"amount":319759.1244378,"amplitude":0.053571,"askPrice":1.82,"askSize":100,"bidPrice":1.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.097582,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766586600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.61,"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.61,"latestTime":"19:28 EST","volume":138,"amount":218.18,"timestamp":1766536082399},"volumeRatio":0.8335639491375606,"impliedVol":1.8163,"impliedVolPercentile":0.9679},"requestUrl":"/m/hq/s/FTEK","defaultTab":"news","newsList":[{"id":"2586412468","title":"燃料技术盘中异动 下午盘快速下跌5.26%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586412468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586412468?lang=zh_cn&edition=full","pubTime":"2025-11-25 02:04","pubTimestamp":1764007453,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日02时04分，燃料技术股票出现异动，股价急速下跌5.26%。截至发稿，该股报1.62美元/股，成交量6.8423万股，换手率0.22%，振幅3.51%。燃料技术股票所在的污染治理行业中，整体涨幅为0.01%。其相关个股中，Cleancore Solutions Inc.、Aduro Clean Technologies Inc.、374Water Inc.涨幅较大，Cleancore Solutions Inc.、Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为86.23%、2.47%、2.28%，振幅较大的相关个股有Cleancore Solutions Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 、Aduro Clean Technologies Inc.，振幅分别为33.15%、20.31%、13.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125020413a4b799f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125020413a4b799f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0},{"id":"2576277606","title":"燃料技术盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576277606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576277606?lang=zh_cn&edition=full","pubTime":"2025-10-16 21:50","pubTimestamp":1760622645,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日21时50分，燃料技术股票出现异动，股价大幅上涨5.09%。截至发稿，该股报3.28美元/股，成交量3.5722万股，换手率0.11%，振幅5.13%。燃料技术股票所在的污染治理行业中，整体涨幅为0.03%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、374Water Inc.、燃料技术涨幅较大，Cleancore Solutions Inc.、374Water Inc.、Devvstream Corp.较为活跃，换手率分别为1.26%、0.82%、0.45%，振幅较大的相关个股有Liqtech International, Inc.、燃料技术、374Water Inc.，振幅分别为5.54%、5.41%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016215045a463616c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016215045a463616c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0},{"id":"2574445664","title":"燃料技术盘中异动 临近午盘快速下挫5.68%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574445664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574445664?lang=zh_cn&edition=full","pubTime":"2025-10-10 23:39","pubTimestamp":1760110789,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时39分，燃料技术股票出现异动，股价大幅下跌5.68%。截至发稿，该股报2.86美元/股，成交量6.5246万股，换手率0.21%，振幅4.29%。最近的财报数据显示，该股实现营业收入5.56百万美元，净利润-689000.00美元，每股收益-0.02美元，毛利2.36百万美元，市盈率-26.66倍。燃料技术股票所在的污染治理行业中，整体跌幅为1.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233949a4599f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233949a4599f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0},{"id":"2566607116","title":"据中国能建消息近日国家能源局发布《关于开展绿色液体燃料技术攻关和产业化试点工作（第一批）的通知》。中国能建投资建设的中能","url":"https://stock-news.laohu8.com/highlight/detail?id=2566607116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566607116?lang=zh_cn&edition=full","pubTime":"2025-09-10 22:28","pubTimestamp":1757514480,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4120","159945","FTEK","601868","BK0277"],"gpt_icon":0},{"id":"2565561823","title":"燃料技术盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565561823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565561823?lang=zh_cn&edition=full","pubTime":"2025-09-05 22:46","pubTimestamp":1757083584,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日22时46分，燃料技术股票出现异动，股价急速跳水5.36%。截至发稿，该股报2.74美元/股，成交量12.6544万股，换手率0.41%，振幅8.30%。燃料技术股票所在的污染治理行业中，整体跌幅为0.84%。其相关个股中，Rain Enhancement Technologies Holdco, Inc.、Clearsign Technologies Corporation、Devvstream Corp.涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、CECO环保较为活跃，换手率分别为2.31%、1.00%、0.60%，振幅较大的相关个股有Cleancore Solutions Inc.、Rain Enhancement Technologies Holdco, Inc.、CECO环保，振幅分别为18.03%、9.34%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905224624a4b68dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905224624a4b68dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2562779213","title":"8月27日中汽中心新能源与智能网联汽车科技创新及试验研究基地签约落户武汉经开区。项目总投资10亿元将于今年四季度开工。此","url":"https://stock-news.laohu8.com/highlight/detail?id=2562779213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562779213?lang=zh_cn&edition=full","pubTime":"2025-08-28 07:26","pubTimestamp":1756337161,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["000941.SH","160640","399941","BK4120","159875","FTEK"],"gpt_icon":0},{"id":"2562718095","title":"燃料技术盘中异动 快速上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562718095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562718095?lang=zh_cn&edition=full","pubTime":"2025-08-26 21:36","pubTimestamp":1756215396,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日21时36分，燃料技术股票出现异动，股价急速上涨5.28%。截至发稿，该股报2.89美元/股，成交量3.8091万股，换手率0.12%，振幅4.37%。燃料技术股票所在的污染治理行业中，整体涨幅为0.13%。其相关个股中，燃料技术、Aduro Clean Technologies Inc.、374Water Inc.涨幅较大，燃料技术、Devvstream Corp.、Cleancore Solutions Inc.较为活跃，换手率分别为0.12%、0.12%、0.10%，振幅较大的相关个股有燃料技术、Cleancore Solutions Inc.、374Water Inc.，振幅分别为4.37%、4.08%、3.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213637a6fcdab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826213637a6fcdab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0},{"id":"2558664859","title":"燃料技术2025财年第二财季实现净利润-689000.00美元，同比减少63.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558664859","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558664859?lang=zh_cn&edition=full","pubTime":"2025-08-12 00:00","pubTimestamp":1754928047,"startTime":"0","endTime":"0","summary":"8月12日，燃料技术公布财报，公告显示公司2025财年第二财季净利润为-689000.00美元，同比减少63.66%；其中营业收入为5.56百万美元，同比减少21.02%，每股基本收益为-0.02美元。从资产负债表来看，燃料技术总负债6.42百万美元，其中短期债务84000.00美元，资产负债比为7.33，流动比率为5.82。机构评级：截至2025年8月12日，当前有1家机构对燃料技术目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812000155a6dfeaff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812000155a6dfeaff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK"],"gpt_icon":0},{"id":"2558669188","title":"燃料技术盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558669188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558669188?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:36","pubTimestamp":1754922960,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时36分，燃料技术股票出现波动，股价大幅跳水5.33%。截至发稿，该股报2.84美元/股，成交量13.2597万股，换手率0.43%，振幅5.12%。燃料技术股票所在的污染治理行业中，整体涨幅为0.18%。其相关个股中，Tomi Environmental Solutions, Inc.、Rain Enhancement Technologies Holdco, Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 涨幅较大，Devvstream Corp.、Purecycle Technologies, Inc.、燃料技术较为活跃，换手率分别为2.77%、0.44%、0.43%，振幅较大的相关个股有Tomi Environmental Solutions, Inc.、Cleancore Solutions Inc.、Devvstream Corp.，振幅分别为19.61%、17.05%、14.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081122360094dcd898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081122360094dcd898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0},{"id":"2557520162","title":"燃料技术盘中异动 早盘急速拉升5.08%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557520162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557520162?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:45","pubTimestamp":1754660724,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时45分，燃料技术股票出现异动，股价快速拉升5.08%。截至发稿，该股报3.21美元/股，成交量11.8183万股，换手率0.38%，振幅4.59%。燃料技术股票所在的污染治理行业中，整体涨幅为0.23%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、Purecycle Technologies, Inc.、燃料技术涨幅较大，Purecycle Technologies, Inc.、燃料技术、中国天然资源较为活跃，换手率分别为0.51%、0.38%、0.21%，振幅较大的相关个股有Purecycle Technologies, Inc.、Devvstream Corp.、Clearsign Technologies Corporation，振幅分别为9.11%、7.70%、4.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214524a6db263f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808214524a6db263f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2557569688","title":"燃料技术盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557569688?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:36","pubTimestamp":1754573780,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时36分，燃料技术股票出现波动，股价大幅下挫5.10%。截至发稿，该股报2.79美元/股，成交量6.074万股，换手率0.20%，振幅5.10%。燃料技术股票所在的污染治理行业中，整体涨幅为0.50%。其相关个股中，Energy Recovery, Inc.、Aduro Clean Technologies Inc.、374Water Inc.涨幅较大，Devvstream Corp.、中国天然资源、燃料技术较为活跃，换手率分别为0.83%、0.33%、0.20%，振幅较大的相关个股有燃料技术、Devvstream Corp.、Aduro Clean Technologies Inc.，振幅分别为5.10%、4.28%、3.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213620a47b26be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807213620a47b26be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0},{"id":"2557390178","title":"燃料技术盘中异动 早盘股价大涨5.36%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557390178?lang=zh_cn&edition=full","pubTime":"2025-08-05 22:33","pubTimestamp":1754404407,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日22时33分，燃料技术股票出现异动，股价快速上涨5.36%。截至发稿，该股报2.95美元/股，成交量10.6969万股，换手率0.35%，振幅7.45%。燃料技术股票所在的污染治理行业中，整体涨幅为0.06%。其相关个股中，Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、Devvstream Corp.、燃料技术涨幅较大，Devvstream Corp.、中国天然资源、燃料技术较为活跃，换手率分别为1.21%、0.65%、0.35%，振幅较大的相关个股有Devvstream Corp.、燃料技术、Clearsign Technologies Corporation，振幅分别为10.02%、7.45%、5.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522332794d17a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080522332794d17a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0},{"id":"2556870053","title":"燃料技术盘中异动 早盘大幅上涨5.45%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556870053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556870053?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:06","pubTimestamp":1754316369,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时06分，燃料技术股票出现异动，股价快速拉升5.45%。截至发稿，该股报2.71美元/股，成交量7.6594万股，换手率0.25%，振幅5.59%。燃料技术股票所在的污染治理行业中，整体涨幅为0.44%。其相关个股中，374Water Inc.、燃料技术、Clearsign Technologies Corporation涨幅较大，中国天然资源、Devvstream Corp.、374Water Inc.较为活跃，换手率分别为7.50%、1.10%、0.45%，振幅较大的相关个股有Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、374Water Inc.、欧陆科仪，振幅分别为14.02%、7.98%、6.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422060994cef79b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080422060994cef79b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2556381795","title":"燃料技术盘中异动 早盘股价大跌5.66%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556381795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556381795?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:32","pubTimestamp":1754055139,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时32分，燃料技术股票出现异动，股价急速下跌5.66%。截至发稿，该股报2.50美元/股，成交量1.9727万股，换手率0.06%，振幅2.45%。燃料技术股票所在的污染治理行业中，整体跌幅为0.50%。其相关个股中，Tomi Environmental Solutions, Inc.、Cleancore Solutions Inc.、Arq, Inc.涨幅较大，Devvstream Corp.、374Water Inc.、中国天然资源较为活跃，换手率分别为0.66%、0.22%、0.20%，振幅较大的相关个股有374Water Inc.、Aduro Clean Technologies Inc.、Liqtech International, Inc.，振幅分别为5.98%、4.73%、4.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213219a46fe0c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213219a46fe0c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2554703917","title":"燃料技术盘中异动 快速下挫5.63%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554703917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554703917?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:25","pubTimestamp":1753712736,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时25分，燃料技术股票出现波动，股价快速下跌5.63%。截至发稿，该股报2.68美元/股，成交量9.7406万股，换手率0.32%，振幅4.93%。燃料技术股票所在的污染治理行业中，整体跌幅为0.44%。其相关个股中，Tomi Environmental Solutions, Inc.、Clearsign Technologies Corporation、Liqtech International, Inc.涨幅较大，Devvstream Corp.、Aduro Clean Technologies Inc.、燃料技术较为活跃，换手率分别为3.41%、0.47%、0.32%，振幅较大的相关个股有Devvstream Corp.、Cleancore Solutions Inc.、374Water Inc.，振幅分别为10.23%、5.53%、5.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222537a467ec6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222537a467ec6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0},{"id":"2552480301","title":"燃料技术盘中异动 早盘急速跳水5.26%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552480301?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:00","pubTimestamp":1752764420,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时00分，燃料技术股票出现异动，股价快速跳水5.26%。截至发稿，该股报2.52美元/股，成交量11.5601万股，换手率0.38%，振幅6.09%。燃料技术股票所在的污染治理行业中，整体涨幅为0.57%。其相关个股中，Liqtech International, Inc.、中国天然资源、Purecycle Technologies Inc C/Wts 17/03/2026 涨幅较大，中国天然资源、Devvstream Corp.、Purecycle Technologies, Inc.较为活跃，换手率分别为3.03%、0.78%、0.40%，振幅较大的相关个股有Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、Liqtech International, Inc.、中国天然资源，振幅分别为17.33%、13.26%、7.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723002195464ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723002195464ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0},{"id":"2551195964","title":"燃料技术盘中异动 早盘急速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551195964?lang=zh_cn&edition=full","pubTime":"2025-07-15 23:25","pubTimestamp":1752593101,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日23时25分，燃料技术股票出现波动，股价急速下跌5.23%。截至发稿，该股报2.49美元/股，成交量10.1234万股，换手率0.33%，振幅4.18%。燃料技术股票所在的污染治理行业中，整体跌幅为0.18%。其相关个股中，Cleancore Solutions Inc.、Arq, Inc.、Clearsign Technologies Corporation涨幅较大，Cleancore Solutions Inc.、Purecycle Technologies, Inc.、中国天然资源较为活跃，换手率分别为0.69%、0.63%、0.62%，振幅较大的相关个股有Liqtech International, Inc.、Cleancore Solutions Inc.、燃料技术，振幅分别为9.16%、6.98%、6.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507152325019543a3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507152325019543a3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2550743966","title":"燃料技术盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550743966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550743966?lang=zh_cn&edition=full","pubTime":"2025-07-12 03:37","pubTimestamp":1752262630,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时37分，燃料技术股票出现异动，股价快速跳水5.48%。截至发稿，该股报2.56美元/股，成交量25.9628万股，换手率0.84%，振幅6.89%。燃料技术股票所在的污染治理行业中，整体跌幅为1.16%。其相关个股中，Aduro Clean Technologies Inc.、Rain Enhancement Technologies Holdco, Inc.、Liqtech International, Inc.涨幅较大，中国天然资源、联邦信号、Aduro Clean Technologies Inc.较为活跃，换手率分别为5.17%、1.38%、1.31%，振幅较大的相关个股有Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、Aduro Clean Technologies Inc.、Cleancore Solutions Inc.，振幅分别为19.15%、11.98%、11.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203371197a2ae99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203371197a2ae99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2550656146","title":"燃料技术盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550656146?lang=zh_cn&edition=full","pubTime":"2025-07-09 22:42","pubTimestamp":1752072160,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时42分，燃料技术股票出现波动，股价快速下挫5.46%。截至发稿，该股报2.69美元/股，成交量15.9872万股，换手率0.52%，振幅4.75%。燃料技术股票所在的污染治理行业中，整体跌幅为0.35%。其相关个股中，中国天然资源、Aduro Clean Technologies Inc.、Cleancore Solutions Inc.涨幅较大，燃料技术、Aduro Clean Technologies Inc.、Tomi Environmental Solutions, Inc.较为活跃，换手率分别为0.56%、0.38%、0.37%，振幅较大的相关个股有Clearsign Technologies Corporation、Rain Enhancement Technologies Holdco, Inc.、Aduro Clean Technologies Inc.，振幅分别为10.70%、9.65%、6.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224240a69fa89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709224240a69fa89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2549555802","title":"燃料技术盘中异动 早盘股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549555802?lang=zh_cn&edition=full","pubTime":"2025-07-07 22:34","pubTimestamp":1751898841,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时34分，燃料技术股票出现波动，股价急速拉升5.13%。截至发稿，该股报2.94美元/股，成交量9.9683万股，换手率0.32%，振幅7.41%。燃料技术股票所在的污染治理行业中，整体跌幅为0.09%。其相关个股中，Clearsign Technologies Corporation、燃料技术、欧陆科仪涨幅较大，374Water Inc.、燃料技术、Devvstream Corp.较为活跃，换手率分别为0.33%、0.32%、0.32%，振幅较大的相关个股有Clearsign Technologies Corporation、燃料技术、Tomi Environmental Solutions, Inc.，振幅分别为14.88%、7.65%、7.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707223401a43c0e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707223401a43c0e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftek.com","stockEarnings":[{"period":"1week","weight":0.0592},{"period":"1month","weight":-0.0585},{"period":"3month","weight":-0.5015},{"period":"6month","weight":-0.3611},{"period":"1year","weight":0.5941},{"period":"ytd","weight":0.5333}],"compareEarnings":[{"period":"1week","weight":0.0134},{"period":"1month","weight":0.0439},{"period":"3month","weight":0.0406},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1738}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"燃料技术有限公司于1987年注册成立。公司使用一套先进的技术，提供锅炉的优化，改进和减少空气污染和控制解决方案，是以公用事业和工业客户为主的全球一体的综合性公司。该公司主要分为两个部门：空气污染控制技术部门和燃料化学技术部门。空气污染控制(APC)技术部门减少氮氧化物排放量的锅炉，焚烧炉，炉等固定燃烧源烟气利用燃烧优化技术和低NOx和超低氮氧化物燃烧器。2014年5月，该公司收购了克利夫兰冷弯成型环境事业部，公司和FGC公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.011067},{"month":2,"riseRate":0.40625,"avgChangeRate":-0.02315},{"month":3,"riseRate":0.46875,"avgChangeRate":0.014195},{"month":4,"riseRate":0.4375,"avgChangeRate":0.00911},{"month":5,"riseRate":0.46875,"avgChangeRate":0.024335},{"month":6,"riseRate":0.46875,"avgChangeRate":0.034369},{"month":7,"riseRate":0.40625,"avgChangeRate":-0.034153},{"month":8,"riseRate":0.5,"avgChangeRate":0.028937},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009331},{"month":10,"riseRate":0.393939,"avgChangeRate":0.010653},{"month":11,"riseRate":0.545455,"avgChangeRate":0.16354},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.014203}],"exchange":"NASDAQ","name":"燃料技术","nameEN":"Fuel Tech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"燃料技术(FTEK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供燃料技术(FTEK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"燃料技术,FTEK,燃料技术股票,燃料技术股票老虎,燃料技术股票老虎国际,燃料技术行情,燃料技术股票行情,燃料技术股价,燃料技术股市,燃料技术股票价格,燃料技术股票交易,燃料技术股票购买,燃料技术股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"燃料技术(FTEK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供燃料技术(FTEK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}