燃料技术(FTEK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTEK 燃料技术

交易中 03-05 13:22:34 EST

1.24

+0.00

0.00%

最高1.36	最低1.24	成交量20.99万
今开1.26	昨收1.24	日振幅9.68%
总市值3,808万	流通市值2,940万	总股本3,071万
成交额26.57万	换手率0.89%	流通股本2,371万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTEK","market":"US","secType":"STK","nameCN":"燃料技术","latestPrice":1.24,"timestamp":1772734348095,"preClose":1.24,"halted":0,"volume":209899,"delay":0,"changeRate":0,"floatShares":23709830,"shares":30708300,"eps":-0.097582,"marketStatus":"交易中","change":0,"latestTime":"03-05 13:22:34 EST","open":1.26,"high":1.36,"low":1.24,"amount":265651.1549658,"amplitude":0.096774,"askPrice":1.25,"askSize":530,"bidPrice":1.24,"bidSize":474,"shortable":0,"etf":0,"ttmEps":-0.097582,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.24,"preHourTrading":{"tag":"盘前","latestPrice":1.2784,"preClose":1.24,"latestTime":"09:26 EST","volume":460,"amount":588.703952,"timestamp":1772720796613,"change":0.0384,"changeRate":0.030968,"amplitude":0.00129},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:54 EST","volume":99,"amount":123.06,"timestamp":1772672059529,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.256759,"impliedVol":0.5464,"impliedVolPercentile":0.2789},"requestUrl":"/m/hq/s/FTEK","defaultTab":"news","newsList":[{"id":"2606320497","title":"燃料技术盘中异动 临近午盘股价大涨5.00%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606320497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606320497?lang=zh_cn&edition=full","pubTime":"2026-01-28 00:45","pubTimestamp":1769532355,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日00时45分，燃料技术股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.47美元/股，成交量6.0391万股，换手率0.19%，振幅8.56%。燃料技术股票所在的污染治理行业中，整体跌幅为0.50%。其相关个股中，374Water Inc.、燃料技术、Purecycle Technologies, Inc.涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、Purecycle Technologies, Inc.较为活跃，换手率分别为8.53%、2.67%、0.53%，振幅较大的相关个股有374Water Inc.、燃料技术、Clearsign Technologies Corporation，振幅分别为15.97%、8.56%、7.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012800455597a3a63e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012800455597a3a63e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2601582616","title":"燃料技术盘中异动 下午盘股价大跌5.03%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601582616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601582616?lang=zh_cn&edition=full","pubTime":"2026-01-07 02:11","pubTimestamp":1767723068,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日02时11分，燃料技术股票出现异动，股价急速跳水5.03%。截至发稿，该股报1.61美元/股，成交量7.9178万股，换手率0.25%，振幅5.33%。燃料技术股票所在的污染治理行业中，整体跌幅为0.26%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、374Water Inc.、Liqtech International, Inc.涨幅较大，Cleancore Solutions Inc.、Aduro Clean Technologies Inc.、374Water Inc.较为活跃，换手率分别为16.20%、2.77%、0.87%，振幅较大的相关个股有Clearsign Technologies Corporation、Purecycle Technologies Inc C/Wts 17/03/2026 、Rain Enhancement Technologies Holdco, Inc.，振幅分别为17.95%、13.02%、11.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107021108a6fb4acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107021108a6fb4acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2586412468","title":"燃料技术盘中异动 下午盘快速下跌5.26%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586412468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586412468?lang=zh_cn&edition=full","pubTime":"2025-11-25 02:04","pubTimestamp":1764007453,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日02时04分，燃料技术股票出现异动，股价急速下跌5.26%。截至发稿，该股报1.62美元/股，成交量6.8423万股，换手率0.22%，振幅3.51%。燃料技术股票所在的污染治理行业中，整体涨幅为0.01%。其相关个股中，Cleancore Solutions Inc.、Aduro Clean Technologies Inc.、374Water Inc.涨幅较大，Cleancore Solutions Inc.、Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为86.23%、2.47%、2.28%，振幅较大的相关个股有Cleancore Solutions Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 、Aduro Clean Technologies Inc.，振幅分别为33.15%、20.31%、13.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125020413a4b799f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125020413a4b799f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0},{"id":"2576277606","title":"燃料技术盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576277606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576277606?lang=zh_cn&edition=full","pubTime":"2025-10-16 21:50","pubTimestamp":1760622645,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日21时50分，燃料技术股票出现异动，股价大幅上涨5.09%。截至发稿，该股报3.28美元/股，成交量3.5722万股，换手率0.11%，振幅5.13%。燃料技术股票所在的污染治理行业中，整体涨幅为0.03%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、374Water Inc.、燃料技术涨幅较大，Cleancore Solutions Inc.、374Water Inc.、Devvstream Corp.较为活跃，换手率分别为1.26%、0.82%、0.45%，振幅较大的相关个股有Liqtech International, Inc.、燃料技术、374Water Inc.，振幅分别为5.54%、5.41%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016215045a463616c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016215045a463616c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2574445664","title":"燃料技术盘中异动 临近午盘快速下挫5.68%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574445664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574445664?lang=zh_cn&edition=full","pubTime":"2025-10-10 23:39","pubTimestamp":1760110789,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时39分，燃料技术股票出现异动，股价大幅下跌5.68%。截至发稿，该股报2.86美元/股，成交量6.5246万股，换手率0.21%，振幅4.29%。最近的财报数据显示，该股实现营业收入5.56百万美元，净利润-689000.00美元，每股收益-0.02美元，毛利2.36百万美元，市盈率-26.66倍。燃料技术股票所在的污染治理行业中，整体跌幅为1.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233949a4599f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010233949a4599f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0},{"id":"2566607116","title":"据中国能建消息近日国家能源局发布《关于开展绿色液体燃料技术攻关和产业化试点工作（第一批）的通知》。中国能建投资建设的中能","url":"https://stock-news.laohu8.com/highlight/detail?id=2566607116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566607116?lang=zh_cn&edition=full","pubTime":"2025-09-10 22:28","pubTimestamp":1757514480,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FTEK","BK4120","BK0277","601868","159945"],"gpt_icon":0},{"id":"2565561823","title":"燃料技术盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565561823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565561823?lang=zh_cn&edition=full","pubTime":"2025-09-05 22:46","pubTimestamp":1757083584,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日22时46分，燃料技术股票出现异动，股价急速跳水5.36%。截至发稿，该股报2.74美元/股，成交量12.6544万股，换手率0.41%，振幅8.30%。燃料技术股票所在的污染治理行业中，整体跌幅为0.84%。其相关个股中，Rain Enhancement Technologies Holdco, Inc.、Clearsign Technologies Corporation、Devvstream Corp.涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、CECO环保较为活跃，换手率分别为2.31%、1.00%、0.60%，振幅较大的相关个股有Cleancore Solutions Inc.、Rain Enhancement Technologies Holdco, Inc.、CECO环保，振幅分别为18.03%、9.34%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905224624a4b68dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905224624a4b68dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2518857222","title":"燃料技术盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518857222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518857222?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:31","pubTimestamp":1741613464,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，燃料技术股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.950美元/股，成交量1246股，换手率0.00%，振幅0.00%。燃料技术股票所在的污染治理行业中，整体跌幅为0.62%。其相关个股中，中国天然资源、Rain Enhancement Technologies Holdco, Inc.、Tomi Environmental Solutions, Inc.涨幅较大，Devvstream Corp.、Cleancore Solutions Inc.、Veralto Corp较为活跃，换手率分别为0.21%、0.01%、0.01%，振幅较大的相关个股有Devvstream Corp.、联邦信号、Veralto Corp，振幅分别为1.11%、0.48%、0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021310596403593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021310596403593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2518281621","title":"燃料技术2024财年实现净利润-1.94百万美元，同比减少25.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518281621?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:00","pubTimestamp":1741536036,"startTime":"0","endTime":"0","summary":"3月10日，燃料技术公布财报，公告显示公司2024财年净利润为-1.94百万美元，同比减少25.97%；其中营业收入为25.13百万美元，同比减少7.20%，每股基本收益为-0.06美元。从资产负债表来看，燃料技术总负债6.92百万美元，其中短期债务77000.00美元，资产负债比为7.06，流动比率为5.06。机构评级：截至2025年3月10日，当前有1家机构对燃料技术目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000052a26897df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000052a26897df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK"],"gpt_icon":0},{"id":"2517817129","title":"Fuel Tech(FTEK.US)：2024年Q4财报实现营收528.3万美元，前值为634.5万美元，预期值为563万美元；每股收益为-0.06美元，前值为-0.02美元，预期值为-0.03美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517817129","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517817129?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:29","pubTimestamp":1741123795,"startTime":"0","endTime":"0","summary":"Fuel Tech(FTEK.US)：2024年Q4财报实现营收528.3万美元，前值为634.5万美元，预期值为563万美元；每股收益为-0.06美元，前值为-0.02美元，预期值为-0.03美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05052948524490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FTEK"],"gpt_icon":0},{"id":"1160058855","title":"Fuel Tech 第四季度每股亏损 $(0.06)，低于估值 $(0.03)，销售额 $5.28M 低于估值 $5.63M","url":"https://stock-news.laohu8.com/highlight/detail?id=1160058855","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160058855?lang=zh_cn&edition=full","pubTime":"2025-03-05 05:24","pubTimestamp":1741123486,"startTime":"0","endTime":"0","summary":"Fuel Tech 公布其季度每股亏损为$，低于分析师共识估值$，差距达到100%。与去年同期的每股亏损$相比，下降了200%。公司季度销售额为$5.28M，低于分析师共识估值$5.63M，相差6.16%。以上内容来自Benzinga Earnings专栏，原文如下：Fuel Tech  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 100 percent. This is a 200 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $5.28 million which missed the analyst consensus estimate of $5.63 million by 6.16 percent.  This is a 16.74 percent d","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Fuel Tech 第四季度每股亏损 $(0.06)，低于估值 $(0.03)，销售额 $5.28M 低于估值 $5.63M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTEK"],"gpt_icon":0},{"id":"2513291488","title":"燃料技术盘中异动 急速上涨6.86%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513291488?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:30","pubTimestamp":1740148245,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时30分，燃料技术股票出现异动，股价快速上涨6.86%。截至发稿，该股报1.09美元/股，成交量3655股，换手率0.01%，振幅0.00%。燃料技术股票所在的污染治理行业中，整体涨幅为0.00%。其相关个股中，燃料技术、Devvstream Corp.、374Water Inc.涨幅较大，Cleancore Solutions Inc.、Atmus Filtration Technologies Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为0.13%、0.06%、0.03%，振幅较大的相关个股有燃料技术、Atmus Filtration Technologies Inc.、Zurn Elkay Water Solutions Corporation，振幅分别为4.90%、2.73%、0.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223046962b7b04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223046962b7b04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0},{"id":"2512488000","title":"燃料技术盘中异动 急速拉升5.48%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512488000?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:34","pubTimestamp":1739975675,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，燃料技术股票出现波动，股价急速上涨5.48%。截至发稿，该股报1.15美元/股，成交量4.9065万股，换手率0.16%，振幅1.01%。燃料技术股票所在的污染治理行业中，整体跌幅为0.16%。其相关个股中，中国天然资源、燃料技术、欧陆科仪涨幅较大，Purecycle Technologies, Inc.、燃料技术、Devvstream Corp.较为活跃，换手率分别为0.16%、0.16%、0.07%，振幅较大的相关个股有Devvstream Corp.、Aduro Clean Technologies Inc.、Purecycle Technologies, Inc.，振幅分别为5.96%、3.05%、3.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223435a24bfa2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223435a24bfa2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2512161177","title":"燃料技术盘中异动 股价大涨5.95%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512161177?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:36","pubTimestamp":1739893016,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时36分，燃料技术股票出现异动，股价大幅上涨5.95%。截至发稿，该股报0.980美元/股，成交量7.1617万股，换手率0.23%，振幅5.73%。燃料技术股票所在的污染治理行业中，整体涨幅为0.41%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、Purecycle Technologies, Inc.、Aduro Clean Technologies Inc.涨幅较大，Purecycle Technologies, Inc.、Cleancore Solutions Inc.、中国天然资源较为活跃，换手率分别为1.51%、0.42%、0.32%，振幅较大的相关个股有Purecycle Technologies Inc C/Wts 17/03/2026 、Purecycle Technologies, Inc.、Rain Enhancement Technologies Holdco, Inc.，振幅分别为29.61%、12.08%、10.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233658988a09e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233658988a09e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0},{"id":"2509282510","title":"燃料技术盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509282510?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765874,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，燃料技术股票出现异动，股价快速下挫5.12%。截至发稿，该股报0.930美元/股，成交量4.6449万股，换手率0.15%，振幅3.16%。燃料技术股票所在的污染治理行业中，整体涨幅为0.50%。其相关个股中，Purecycle Technologies, Inc.、Aduro Clean Technologies Inc.、Devvstream Corp.涨幅较大，Cleancore Solutions Inc.、燃料技术、374Water Inc.较为活跃，换手率分别为1.48%、0.15%、0.04%，振幅较大的相关个股有374Water Inc.、燃料技术、Cleancore Solutions Inc.，振幅分别为5.67%、3.16%、2.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223114961908c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223114961908c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2503686308","title":"燃料技术盘中异动 下午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503686308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503686308?lang=zh_cn&edition=full","pubTime":"2025-01-15 04:11","pubTimestamp":1736885465,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时11分，燃料技术股票出现波动，股价大幅下挫5.19%。截至发稿，该股报0.967美元/股，成交量39.8646万股，换手率1.30%，振幅5.39%。燃料技术股票所在的污染治理行业中，整体涨幅为0.64%。其相关个股中，Devvstream Corp.、Atmus Filtration Technologies Inc.、Cleancore Solutions Inc.涨幅较大，燃料技术、Devvstream Corp.、Purecycle Technologies, Inc.较为活跃，换手率分别为1.34%、1.14%、0.62%，振幅较大的相关个股有Rain Enhancement Technologies Holdc、Rain Enhancement Technologies Holdco, Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 ，振幅分别为37.04%、12.73%、10.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150411059603b5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150411059603b5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0},{"id":"2494896788","title":"燃料技术盘中异动 下午盘股价大涨6.73%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494896788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494896788?lang=zh_cn&edition=full","pubTime":"2024-12-27 02:42","pubTimestamp":1735238569,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日02时42分，燃料技术股票出现异动，股价快速拉升6.73%。截至发稿，该股报1.11美元/股，成交量25.5982万股，换手率0.83%，振幅6.73%。燃料技术股票所在的污染治理行业中，整体涨幅为0.23%。其相关个股中，中国天然资源、Tomi Environmental Solutions, Inc.、Aduro Clean Technologies Inc.涨幅较大，Devvstream Corp.、中国天然资源、燃料技术较为活跃，换手率分别为3.91%、1.11%、0.83%，振幅较大的相关个股有Devvstream Corp.、中国天然资源、Tomi Environmental Solutions, Inc.，振幅分别为21.12%、17.39%、10.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227024249985077f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227024249985077f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2486323034","title":"燃料技术盘中异动 股价大涨5.61%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486323034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486323034?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:05","pubTimestamp":1732550745,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时05分，燃料技术股票出现波动，股价快速上涨5.61%。截至发稿，该股报1.13美元/股，成交量3.8694万股，换手率0.13%，振幅3.74%。燃料技术股票所在的污染治理行业中，整体涨幅为1.11%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、Purecycle Technologies, Inc.、燃料技术涨幅较大，Devvstream Corp.、Purecycle Technologies, Inc.、CECO环保较为活跃，换手率分别为3.15%、0.70%、0.37%，振幅较大的相关个股有374Water Inc.、Clearsign Technologies Corporation、Devvstream Corp.，振幅分别为9.89%、8.83%、8.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000545a254ba74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000545a254ba74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2485298105","title":"燃料技术盘中异动 早盘大幅下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485298105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485298105?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:08","pubTimestamp":1732291732,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时08分，燃料技术股票出现异动，股价大幅下挫5.22%。截至发稿，该股报1.09美元/股，成交量3.3822万股，换手率0.11%，振幅3.04%。燃料技术股票所在的污染治理行业中，整体涨幅为0.17%。其相关个股中，Devvstream Corp.、Clearsign Technologies Corporation、Energy Recovery, Inc.涨幅较大，Devvstream Corp.、Purecycle Technologies, Inc.、Clearsign Technologies Corporation较为活跃，换手率分别为229.28%、0.41%、0.28%，振幅较大的相关个股有Devvstream Corp.、Clearsign Technologies Corporation、中国天然资源，振幅分别为91.67%、10.62%、4.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000852abd7bb48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000852abd7bb48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","FTEK"],"gpt_icon":0},{"id":"2485419312","title":"燃料技术盘中异动 急速上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485419312?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:02","pubTimestamp":1732204972,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时02分，燃料技术股票出现异动，股价快速上涨5.71%。截至发稿，该股报1.11美元/股，成交量28.5797万股，换手率0.93%，振幅6.67%。燃料技术股票所在的污染治理行业中，整体涨幅为0.94%。其相关个股中，Clearsign Technologies Corporation、燃料技术、Purecycle Technologies Inc C/Wts 17/03/2026 涨幅较大，Devvstream Corp.、Clearsign Technologies Corporation、燃料技术较为活跃，换手率分别为1.57%、1.00%、0.93%，振幅较大的相关个股有Clearsign Technologies Corporation、Devvstream Corp.、Cleancore Solutions Inc.，振幅分别为30.85%、18.04%、8.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112200025298e43f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112200025298e43f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEK","BK4120"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftek.com","stockEarnings":[{"period":"1week","weight":-0.1268},{"period":"1month","weight":-0.1206},{"period":"3month","weight":-0.3073},{"period":"6month","weight":-0.5679},{"period":"1year","weight":0.2785},{"period":"ytd","weight":-0.2051}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"燃料技术有限公司于1987年注册成立。公司使用一套先进的技术，提供锅炉的优化，改进和减少空气污染和控制解决方案，是以公用事业和工业客户为主的全球一体的综合性公司。该公司主要分为两个部门：空气污染控制技术部门和燃料化学技术部门。空气污染控制(APC)技术部门减少氮氧化物排放量的锅炉，焚烧炉，炉等固定燃烧源烟气利用燃烧优化技术和低NOx和超低氮氧化物燃烧器。2014年5月，该公司收购了克利夫兰冷弯成型环境事业部，公司和FGC公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.484848,"avgChangeRate":0.006847},{"month":2,"riseRate":0.424242,"avgChangeRate":-0.021112},{"month":3,"riseRate":0.454545,"avgChangeRate":0.009924},{"month":4,"riseRate":0.4375,"avgChangeRate":0.00911},{"month":5,"riseRate":0.46875,"avgChangeRate":0.024335},{"month":6,"riseRate":0.46875,"avgChangeRate":0.034369},{"month":7,"riseRate":0.40625,"avgChangeRate":-0.034153},{"month":8,"riseRate":0.5,"avgChangeRate":0.028937},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009331},{"month":10,"riseRate":0.393939,"avgChangeRate":0.010653},{"month":11,"riseRate":0.545455,"avgChangeRate":0.16354},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.015045}],"exchange":"NASDAQ","name":"燃料技术","nameEN":"Fuel Tech"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"燃料技术(FTEK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供燃料技术(FTEK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"燃料技术,FTEK,燃料技术股票,燃料技术股票老虎,燃料技术股票老虎国际,燃料技术行情,燃料技术股票行情,燃料技术股价,燃料技术股市,燃料技术股票价格,燃料技术股票交易,燃料技术股票购买,燃料技术股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"燃料技术(FTEK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供燃料技术(FTEK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}