Fintech Acquisition Corp V(FTCV)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTCV Fintech Acquisition Corp V

盘后交易 11-22 16:24:44 EST

10.06

+0.00

0.00%

最高10.06	最低10.06	成交量0.00
今开10.06	昨收10.06	日振幅0.00%
总市值3.44亿	流通市值2.33亿	总股本3,419万
成交额0.00	换手率0.00%	流通股本2,315万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTCV","market":"US","secType":"STK","nameCN":"Fintech Acquisition Corp V","latestPrice":10.06,"timestamp":1708635600000,"preClose":10.06,"halted":0,"volume":0,"delay":0,"floatShares":23145932,"shares":34186667,"eps":0.500522,"marketStatus":"盘后交易","marketStatusCode":4,"change":0,"latestTime":"11-22 16:24:44 EST","open":10.06,"high":10.06,"low":10.06,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.500522,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"listingDate":1611550800000,"adjPreClose":10.06,"volumeRatio":0},"requestUrl":"/m/hq/s/FTCV","defaultTab":"news","newsList":[{"id":"2410725417","title":"Quantum Fintech Acquisition Corp盘中异动 大幅跳水8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410725417","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2410725417?lang=zh_cn&edition=full","pubTime":"2024-02-09 03:19","pubTimestamp":1707419941,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日03时19分，Quantum Fintech Acquisition Corp股票出现波动，股价急速下跌8.25%。Quantum Fintech Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.52%。Quantum Fintech Acquisition Corp公司简介：Quantum Fintech Acquisition Corp. operates as a blank check company. It is formed for the e purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. The company was founded on October 1, 2020 and is headquartered in Wilmington, DE.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209031901877eadfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209031901877eadfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFTA","QFTA.U","FTVI","ATCH","FTCV"],"gpt_icon":0},{"id":"2409228376","title":"Quantum Fintech Acquisition Corp盘中异动 快速下挫5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409228376","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2409228376?lang=zh_cn&edition=full","pubTime":"2024-02-07 00:24","pubTimestamp":1707236659,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日00时24分，Quantum Fintech Acquisition Corp股票出现波动，股价急速下跌5.80%。Quantum Fintech Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.76%。Quantum Fintech Acquisition Corp公司简介：Quantum Fintech Acquisition Corp. operates as a blank check company. It is formed for the e purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. The company was founded on October 1, 2020 and is headquartered in Wilmington, DE.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207002419861d361a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207002419861d361a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTCV","QFTA.U","ATCH","FTVI","QFTA"],"gpt_icon":0},{"id":"2409439405","title":"Quantum Fintech Acquisition Corp股价重挫13.31% 市值跌1022.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409439405","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2409439405?lang=zh_cn&edition=full","pubTime":"2024-02-05 23:45","pubTimestamp":1707147900,"startTime":"0","endTime":"0","summary":"北京时间2024年02月05日23时45分，Quantum Fintech Acquisition Corp股票出现波动，股价快速下跌13.31%。Quantum Fintech Acquisition Corp股票所在的壳公司行业中，整体涨幅为2.36%。其相关个股中，Chenghe Acquisition Co、Social Leverage Acquisition Corp I C/Wts 17/02/2028 、Frontier Invt Corp C/Wts 29/06/2026 涨幅较大，Chenghe Acquisition Co、数字世界收购集团、Blue World Acquisition Corporation较为活跃，换手率分别为51.27%、6.98%、3.04%，振幅较大的相关个股有Slam Corp C/Wts 23/02/2026 、Chenghe Acquisition Co、Social Leverage Acquisition Corp I C/Wts 17/02/2028 ，振幅分别为66.11%、58.35%、35.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205234500816e70bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205234500816e70bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","QFTA","QFTA.U","FTCV","ATCH"],"gpt_icon":0},{"id":"2408663864","title":"Quantum Fintech Acquisition Corp盘中异动 大幅上涨8.52%报8.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408663864","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2408663864?lang=zh_cn&edition=full","pubTime":"2024-02-02 02:50","pubTimestamp":1706813420,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日02时50分，Quantum Fintech Acquisition Corp股票出现异动，股价急速拉升8.52%。截至发稿，该股报8.79美元/股，成交量2046股，换手率0.02%，振幅4.57%。Quantum Fintech Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.23%。其相关个股中，Blue World Acquisition Corporation C/Wts 10/01/2029 、Twelve Seas Investment Co Ii C/Wts 02/03/2028 、Lakeshore Acquisition Ii Corp C/Wts 18/11/2026 涨幅较大，Pono Capital Two Inc、数字世界收购集团、Bukit Jalil Global Acquisition 1 Lt较为活跃，换手率分别为6.54%、4.87%、4.09%，振幅较大的相关个股有Nubia Brand International Corp C/Wts 16/11/2026 、Twelve Seas Investment Co Ii C/Wts 02/03/2028 、Corner Growth Acquisition Corp C/Wts ，振幅分别为60.28%、52.11%、35.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020202502087e6b3c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020202502087e6b3c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFTA.U","QFTA","FTVI","FTCV"],"gpt_icon":0},{"id":"2407895498","title":"Quantum Fintech Acquisition Corp盘中异动 早盘快速下挫5.95%报6.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407895498","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2407895498?lang=zh_cn&edition=full","pubTime":"2024-01-29 23:39","pubTimestamp":1706542740,"startTime":"0","endTime":"0","summary":"北京时间2024年01月29日23时39分，Quantum Fintech Acquisition Corp股票出现波动，股价急速下跌5.95%。截至发稿，该股报6.16美元/股，成交量1844股，换手率0.02%，振幅2.86%。Quantum Fintech Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.58%。其相关个股中，Inception Growth Acquisition Ltd C/Wts 15/10/2026 、Sizzle Acquisition Corp、Global Technology Acq Corp I C/Wts 19/10/2026 涨幅较大，Aimei Health Technology Co Ltd、数字世界收购集团、Catcha Investment Corp较为活跃，换手率分别为3.24%、2.64%、1.65%，振幅较大的相关个股有Insight Acquisition Corp C/Wts 26/08/2026 、Plum Acquisition Corp I C/Wts 18/03/2026 、Nubia Brand International Corp C/Wts 16/11/2026 ，振幅分别为43.67%、28.15%、28.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240129233900815819d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240129233900815819d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTVI","FTCV","QFTA.U","QFTA"],"gpt_icon":0},{"id":"2406197307","title":"Quantum Fintech Acquisition Corp盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406197307","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2406197307?lang=zh_cn&edition=full","pubTime":"2024-01-27 02:05","pubTimestamp":1706292334,"startTime":"0","endTime":"0","summary":"北京时间2024年01月27日02时05分，Quantum Fintech Acquisition Corp股票出现波动，股价大幅下跌5.80%。Quantum Fintech Acquisition Corp股票所在的壳公司行业中，整体涨幅为1.10%。Quantum Fintech Acquisition Corp公司简介：Quantum Fintech Acquisition Corp. operates as a blank check company. It is formed for the e purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. The company was founded on October 1, 2020 and is headquartered in Wilmington, DE.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401270205357a3ec169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401270205357a3ec169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTCV","QFTA.U","QFTA","FTVI"],"gpt_icon":0},{"id":"2406473729","title":"Quantum Fintech Acquisition Corp盘中异动 下午盘大幅下跌8.64%报7.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406473729","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2406473729?lang=zh_cn&edition=full","pubTime":"2024-01-25 03:26","pubTimestamp":1706124398,"startTime":"0","endTime":"0","summary":"北京时间2024年01月25日03时26分，Quantum Fintech Acquisition Corp股票出现异动，股价快速下挫8.64%。截至发稿，该股报7.40美元/股，成交量1128股，换手率0.01%，振幅2.59%。Quantum Fintech Acquisition Corp股票所在的壳公司行业中，整体跌幅为3.23%。其相关个股中，Altitude Acquisition Corp C/Wts 30/11/2027、Future Health Esg Corp C/Wts 、Rf Acquisition Corporation C/Wts 01/05/2028 涨幅较大，数字世界收购集团、Bite Acquisition Corp、Pono Capital Two Inc较为活跃，换手率分别为30.80%、5.02%、4.90%，振幅较大的相关个股有Nubia Brand International Corp C/Wts 16/11/2026 、Altitude Acquisition Corp C/Wts 30/11/2027、Northern Revival Acquisition C C/Wts 31/01/2028 ，振幅分别为115.16%、45.03%、42.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012503263887e68339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012503263887e68339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QFTA.U","QFTA","FTVI","FTCV"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fintech Acquisition Corp. V是一家于2019年4月22日在特拉华州注册成立的空白支票公司。公司成立的目的是通过合并、股本交换、资产收购、股份购买、重组或其他类似的业务交易，收购一项或多项经营性业务或资产。","exchange":"NASDAQ","name":"Fintech Acquisition Corp V","nameEN":"Fintech Acquisition Corp V"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fintech Acquisition Corp V(FTCV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fintech Acquisition Corp V(FTCV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fintech Acquisition Corp V,FTCV,Fintech Acquisition Corp V股票,Fintech Acquisition Corp V股票老虎,Fintech Acquisition Corp V股票老虎国际,Fintech Acquisition Corp V行情,Fintech Acquisition Corp V股票行情,Fintech Acquisition Corp V股价,Fintech Acquisition Corp V股市,Fintech Acquisition Corp V股票价格,Fintech Acquisition Corp V股票交易,Fintech Acquisition Corp V股票购买,Fintech Acquisition Corp V股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fintech Acquisition Corp V(FTCV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fintech Acquisition Corp V(FTCV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况