FTAIM(FTAIM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTAIM FTAIM

已收盘 03-20 16:00:00 EDT

27.12

+0.11

+0.39%

盘后27.05

-0.07-0.26%

16:00 EDT

最高27.20	最低26.93	成交量3,536
今开27.18	昨收27.02	日振幅0.98%
总市值7,051万	流通市值7,051万	总股本260.00万
成交额9.60万	换手率0.14%	流通股本260.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTAIM","market":"US","secType":"STK","nameCN":"FTAIM","latestPrice":27.12,"timestamp":1774036800000,"preClose":27.015,"halted":0,"volume":3536,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.12,"latestTime":"16:00 EDT","volume":1,"amount":27.05,"timestamp":1774036801657,"change":-0.07,"changeRate":-0.002581,"amplitude":0},"delay":0,"changeRate":0.0038867295946696436,"floatShares":2600000,"shares":2600000,"eps":4.598,"marketStatus":"已收盘","change":0.105,"latestTime":"03-20 16:00:00 EDT","open":27.18,"high":27.2,"low":26.9343,"amount":95975.73856,"amplitude":0.009835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.598,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":27.015,"dividendRate":0.087574,"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.12,"latestTime":"16:00 EDT","volume":1,"amount":27.05,"timestamp":1774036801657,"change":-0.07,"changeRate":-0.002581,"amplitude":0},"volumeRatio":0.366205},"requestUrl":"/m/hq/s/FTAIM","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0233},{"period":"1month","weight":-0.009},{"period":"3month","weight":0.0114},{"period":"6month","weight":0.0178},{"period":"1year","weight":0.0355},{"period":"ytd","weight":-0.0057}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0338},{"period":"3month","weight":-0.0305},{"period":"6month","weight":-0.0059},{"period":"1year","weight":0.1634},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.01416},{"month":2,"riseRate":1,"avgChangeRate":0.019772},{"month":3,"riseRate":0,"avgChangeRate":-0.01681},{"month":4,"riseRate":0,"avgChangeRate":-0.018952},{"month":5,"riseRate":0.666667,"avgChangeRate":0.012319},{"month":6,"riseRate":1,"avgChangeRate":0.01981},{"month":7,"riseRate":0.333333,"avgChangeRate":0.011404},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.000903},{"month":9,"riseRate":0.666667,"avgChangeRate":0.003484},{"month":10,"riseRate":0.666667,"avgChangeRate":0.006907},{"month":11,"riseRate":1,"avgChangeRate":0.02457},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.008064}],"exchange":"NASDAQ","name":"FTAIM","nameEN":"FTAIM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FTAIM(FTAIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FTAIM(FTAIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FTAIM,FTAIM,FTAIM股票,FTAIM股票老虎,FTAIM股票老虎国际,FTAIM行情,FTAIM股票行情,FTAIM股价,FTAIM股市,FTAIM股票价格,FTAIM股票交易,FTAIM股票购买,FTAIM股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FTAIM(FTAIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FTAIM(FTAIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}