FTAIM(FTAIM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTAIM FTAIM

未开盘 02-06 16:00:00 EST

26.79

-0.13

-0.48%

盘后26.85

+0.06+0.22%

16:00 EST

最高26.93	最低26.77	成交量4,663
今开26.93	昨收26.92	日振幅0.59%
总市值6,965万	流通市值6,965万	总股本260.00万
成交额12.52万	换手率0.18%	流通股本260.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTAIM","market":"US","secType":"STK","nameCN":"FTAIM","latestPrice":26.79,"timestamp":1770411600000,"preClose":26.92,"halted":0,"volume":4663,"hourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.79,"latestTime":"16:00 EST","volume":2,"amount":53.7,"timestamp":1770411602906,"change":0.06,"changeRate":0.00224,"amplitude":0},"delay":0,"changeRate":-0.004829123328380481,"floatShares":2600000,"shares":2600000,"eps":4.381,"marketStatus":"未开盘","change":-0.13,"latestTime":"02-06 16:00:00 EST","open":26.93,"high":26.93,"low":26.7701,"amount":125231.95276,"amplitude":0.00594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.381,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":26.92,"dividendRate":0.088652,"postHourTrading":{"tag":"盘后","latestPrice":26.85,"preClose":26.79,"latestTime":"16:00 EST","volume":2,"amount":53.7,"timestamp":1770411602906,"change":0.06,"changeRate":0.00224,"amplitude":0},"volumeRatio":2.6981831118873174},"requestUrl":"/m/hq/s/FTAIM","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.0232},{"period":"3month","weight":0.0109},{"period":"6month","weight":-0.0011},{"period":"1year","weight":0.0432},{"period":"ytd","weight":-0.014}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.01416},{"month":2,"riseRate":0.666667,"avgChangeRate":0.012499},{"month":3,"riseRate":0,"avgChangeRate":-0.01855},{"month":4,"riseRate":0,"avgChangeRate":-0.018952},{"month":5,"riseRate":0.666667,"avgChangeRate":0.012319},{"month":6,"riseRate":1,"avgChangeRate":0.01981},{"month":7,"riseRate":0.333333,"avgChangeRate":0.011404},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.000903},{"month":9,"riseRate":0.666667,"avgChangeRate":0.003484},{"month":10,"riseRate":0.666667,"avgChangeRate":0.006907},{"month":11,"riseRate":1,"avgChangeRate":0.02457},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.008064}],"exchange":"NASDAQ","name":"FTAIM","nameEN":"FTAIM"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FTAIM(FTAIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FTAIM(FTAIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FTAIM,FTAIM,FTAIM股票,FTAIM股票老虎,FTAIM股票老虎国际,FTAIM行情,FTAIM股票行情,FTAIM股价,FTAIM股市,FTAIM股票价格,FTAIM股票交易,FTAIM股票购买,FTAIM股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FTAIM(FTAIM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FTAIM(FTAIM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}