First Trust Large Cap Value AlphaDEX Fund(FTA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTA First Trust Large Cap Value AlphaDEX Fund

盘后交易 05-07 16:39:39 EDT

73.65

+0.25

+0.33%

盘后73.65

+0.000.00%

16:05 EDT

最高73.97	最低73.31	成交量2.14万
今开73.62	昨收73.41	日振幅0.89%
总市值10.72亿	流通市值10.72亿	总股本1,455万
成交额157.79万	换手率0.15%	流通股本1,455万
市净率--	ROE--	每股收益0.00
52周最高83.93	52周最低66.01	市盈率--
股息1.63	股息收益率0.02	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTA","market":"US","secType":"STK","nameCN":"First Trust Large Cap Value AlphaDEX Fund","latestPrice":73.65,"timestamp":1746648000000,"preClose":73.405,"halted":0,"volume":21420,"hourTrading":{"tag":"盘后","latestPrice":73.65,"preClose":73.65,"latestTime":"16:05 EDT","volume":78,"amount":5744.700000000001,"timestamp":1746648314377},"delay":0,"floatShares":14550002,"shares":14550002,"eps":0,"marketStatus":"盘后交易","change":0.245,"latestTime":"05-07 16:39:37 EDT","open":73.62,"high":73.9653,"low":73.309,"amount":1577862.6381,"amplitude":0.008941,"askPrice":84.32,"askSize":100,"bidPrice":64.02,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.405,"sharesOutstanding":14500002,"nav":73.84,"aum":1070680147.68,"bidAskSpread":0.000736,"postHourTrading":{"tag":"盘后","latestPrice":73.65,"preClose":73.65,"latestTime":"16:05 EDT","volume":78,"amount":5744.700000000001,"timestamp":1746648314377},"volumeRatio":0.417428,"impliedVol":0.1475,"impliedVolPercentile":0.8629},"requestUrl":"/m/hq/s/FTA","defaultTab":"news","newsList":[{"id":"2533309670","title":"AI“自我复制”能力曝光！RepliBench警示：大模型正在学会伪造身份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533309670","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533309670?lang=zh_cn&edition=full","pubTime":"2025-05-05 16:53","pubTimestamp":1746435227,"startTime":"0","endTime":"0","summary":"科幻中AI自我复制失控场景，正成为现实世界严肃的研究课题。英国AISI推出RepliBench基准，分解并评估AI自主复制所需的四大核心能力。测试显示，当前AI尚不具备完全自主复制能力，但在获取资源等子任务上已展现显著进展。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/39aaf9ff-7e9b-46ed-a7b3-8d23c001d203.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/39aaf9ff-7e9b-46ed-a7b3-8d23c001d203.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746465","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["FTA"],"gpt_icon":0},{"id":"2511548938","title":"芯片，大变局","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548938","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511548938?lang=zh_cn&edition=full","pubTime":"2025-02-16 15:13","pubTimestamp":1739689990,"startTime":"0","endTime":"0","summary":"部分芯片企业，似乎已经走到了悬崖边，面临着一场前所未有的大变局。目前，台积电亚利桑那州工厂生产的是4纳米芯片，比中国台湾正在量产的3纳米工艺落后一代。在美国竭力压制大陆芯片产业成长下，为台湾业者提供另一条发展方向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8h1JZ4fHOA0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU2663582299.SGD","LU0109392836.USD","LU1878469433.USD","LU2294711713.HKD","IE00BHPRN162.USD","LU2360032135.SGD","LU2458330169.SGD","LU0056508442.USD","AIT","LU1852331112.SGD","FT","BK4532","BK4503","BK4581","LU0572940350.SGD","LU2471134523.USD","LU0823421333.USD","LU2491049909.HKD","BK4527","BK4533","LU0316494557.USD","LU1803068979.SGD","TSM","BK4585","03145","IE00BFXG0V08.USD","BK4141","LU1868837565.USD","SGXZ99366536.SGD","LU2750360997.AUD","IE00BQXX3C00.GBP","LU1267930813.SGD","LU2249611893.SGD","LU2491050071.SGD","BK4534","BK4548","LU2458330243.SGD","LU1508157978.USD","FTA","SGXZ51526630.SGD","LU2237443382.USD","LU0124676726.USD","LU2471134879.HKD","UMC","LU1282649067.USD","SG9999000418.SGD","LU2054465674.USD","IE00B3M56506.USD","LU0082616367.USD","LU0143863784.USD"],"gpt_icon":1},{"id":"2501218386","title":"如何判断“特朗普2.0”对华关税的行业顺序？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501218386","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501218386?lang=zh_cn&edition=full","pubTime":"2025-01-07 08:45","pubTimestamp":1736210705,"startTime":"0","endTime":"0","summary":"“特朗普2.0”时期或更多将关税作为倒逼制造业回流的施压手段","market":"hk","thumbnail":"https://img3.gelonghui.com/cb4da-d9fb578e-d8c5-480e-b562-87e6cfe25803.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/cb4da-d9fb578e-d8c5-480e-b562-87e6cfe25803.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1580433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["FTA"],"gpt_icon":0},{"id":"2501419468","title":"特朗普2.0关税威胁如何影响美墨加贸易？最受伤的或是北美汽车业","url":"https://stock-news.laohu8.com/highlight/detail?id=2501419468","media":"第一财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501419468?lang=zh_cn&edition=full","pubTime":"2025-01-05 19:59","pubTimestamp":1736078340,"startTime":"0","endTime":"0","summary":"美国当选总统特朗普此前威胁要在上台后对来自加拿大和墨西哥的进口产品征收25%关税的消息，已经开始产生一些影响。　　牛津经济研究院的一项分析显示，如果这些关税被证明是永久性的，从长远来看，可能会导致美墨加区域贸易从当前水平减半；此外，模型显示，随着时间推移，数千亿美元的贸易将在全球范围内重新分配，而在所有行业中，北美的汽车行业将受到最大的打击。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-05/doc-inecxqhs9354356.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-05/doc-inecxqhs9354356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","FTA","GDP"],"gpt_icon":0},{"id":"2494780621","title":"特朗普关税威胁下，出海东南亚面临哪些挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2494780621","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494780621?lang=zh_cn&edition=full","pubTime":"2024-12-27 19:15","pubTimestamp":1735298100,"startTime":"0","endTime":"0","summary":"本月中旬，美国商务部宣布将对来自柬埔寨、马来西亚、泰国和越南的太阳能电池征收21.31%至271.2%的关税，具体取决于制造商。然而，投资东南亚面临的挑战之一就是“原产地规则”的判定。值得注意的是，东南亚很多国家和美国之间并没有签署FTA，这导致双方对原产地的理解会存在不同。公开资料显示，东南亚十个国家当中，目前仅有新加坡与美国签有自由贸易协定。此外，美国海关目前出具裁决结果的时间也在拉长。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-27/doc-ineaxefv4167897.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-27/doc-ineaxefv4167897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTA","BK4145","WTO"],"gpt_icon":0},{"id":"2492605409","title":"阿联酋全球首创：游客电商平台购物，可全程线上申请增值税退税","url":"https://stock-news.laohu8.com/highlight/detail?id=2492605409","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492605409?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:51","pubTimestamp":1734403917,"startTime":"0","endTime":"0","summary":"联邦税务总局明确表示，“游客电商购物增值税退税”系统的设计流程简单清晰，同时确保符合税收法规。在阿联酋的游客可在购买的商品发货前，直接通过在总局注册的电商平台申请增值税退税，他们只需提供旅行证件详情及相关个人信息，以便在购物时核实自身的退税资格。","market":"us","thumbnail":"http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180409/i7qC-fytnfyp1107515.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180409/i7qC-fytnfyp1107515.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-17/doc-inczttzv1766828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["FTA"],"gpt_icon":0},{"id":"2486746207","title":"日报称日英将在CPTPP内“拓展自由贸易”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486746207","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486746207?lang=zh_cn&edition=full","pubTime":"2024-11-25 16:05","pubTimestamp":1732521949,"startTime":"0","endTime":"0","summary":"　　参考消息网11月25日报道 据《日本经济新闻》11月24日报道，英国加入《全面与进步跨太平洋伙伴关系协定》 的议定书将于12月15日生效。随着与日本拥有共同价值观的英国的加入，旨在建立高水平贸易和投资规则的日本奉行的“市场开放”路线将变得更加明确。密切关注美国当选总统特朗普的贸易政策同样不可或缺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-25/doc-incxhkci2314755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["GDP","FTA","BK4213"],"gpt_icon":0},{"id":"2479495391","title":"徐奇渊等：全球产业链重构，印度能否成为超级承接者？","url":"https://stock-news.laohu8.com/highlight/detail?id=2479495391","media":"复旦金融评论","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479495391?lang=zh_cn&edition=full","pubTime":"2024-10-29 08:30","pubTimestamp":1730161800,"startTime":"0","endTime":"0","summary":"点击 复旦金融评论 &gt; 点击右上角“···” &gt; 设为星标⭐图源：VEER■本文选自《复旦金融评论》■作者：徐奇渊 中国社科院世界经济与政治研究所研究员；毛克疾 国家发改委国际合作中心助理研究员；潘圆圆 中国社科院世界经济与政治研究所副研究员■‍公众号：复旦金融评论  我们要总结自己的经验，吸取印度的教训...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OyOjn9Jw_1HHOcIiuLgnTtElwLrVw3crXcXS1yuspa3jsAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OyOjn9Jw_1HHOcIiuLgnTtElwLrVw3crXcXS1yuspa3jsAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241029A01KXR00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241029A01KXR00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["FTA"],"gpt_icon":0},{"id":"2470168230","title":"专家解读｜中瑞自贸协定生效十周年：升级谈判正式启动，空间广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2470168230","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470168230?lang=zh_cn&edition=full","pubTime":"2024-09-25 18:02","pubTimestamp":1727258546,"startTime":"0","endTime":"0","summary":"据商务部网站消息，9月23日，商务部部长王文涛与瑞士联邦委员兼经济和教研部长帕姆兰以视频方式共同宣布，中瑞两国正式启动自贸协定升级谈判。双方同意将共同努力，加紧磋商，在互利共赢的基础上尽早达成高水平升级协定。综合商务部与外交部消息，中国—瑞士自贸协定于2013年7月签署，是我国与欧洲大陆国家签署的第一份双边...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OXvUi3957L49r_guPpsw_QHr6eqcBlSt4EFvsTtHSC0k0AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OXvUi3957L49r_guPpsw_QHr6eqcBlSt4EFvsTtHSC0k0AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240925A07CI200","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240925A07CI200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["FTA","BK4145","WTO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=FTA","stockEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0571},{"period":"3month","weight":-0.0661},{"period":"6month","weight":-0.0924},{"period":"1year","weight":-0.0125},{"period":"ytd","weight":-0.04}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.006529},{"month":2,"riseRate":0.555556,"avgChangeRate":0.000562},{"month":3,"riseRate":0.555556,"avgChangeRate":0.006551},{"month":4,"riseRate":0.611111,"avgChangeRate":0.027894},{"month":5,"riseRate":0.555556,"avgChangeRate":-0.003323},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.01162},{"month":7,"riseRate":0.722222,"avgChangeRate":0.020913},{"month":8,"riseRate":0.5,"avgChangeRate":-0.006543},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.011033},{"month":10,"riseRate":0.611111,"avgChangeRate":0.009096},{"month":11,"riseRate":0.722222,"avgChangeRate":0.024693},{"month":12,"riseRate":0.666667,"avgChangeRate":0.004368}],"exchange":"ARCA","name":"First Trust Large Cap Value AlphaDEX Fund","nameEN":"First Trust Large Cap Value AlphaDEX Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Large Cap Value AlphaDEX Fund(FTA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Large Cap Value AlphaDEX Fund(FTA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Large Cap Value AlphaDEX Fund,FTA,First Trust Large Cap Value AlphaDEX Fund股票,First Trust Large Cap Value AlphaDEX Fund股票老虎,First Trust Large Cap Value AlphaDEX Fund股票老虎国际,First Trust Large Cap Value AlphaDEX Fund行情,First Trust Large Cap Value AlphaDEX Fund股票行情,First Trust Large Cap Value AlphaDEX Fund股价,First Trust Large Cap Value AlphaDEX Fund股市,First Trust Large Cap Value AlphaDEX Fund股票价格,First Trust Large Cap Value AlphaDEX Fund股票交易,First Trust Large Cap Value AlphaDEX Fund股票购买,First Trust Large Cap Value AlphaDEX Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Large Cap Value AlphaDEX Fund(FTA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Large Cap Value AlphaDEX Fund(FTA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}