FirstSun Capital Bancorp(FSUN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FSUN FirstSun Capital Bancorp

已收盘 10-22 16:00:00 EDT

39.53

+1.05

+2.73%

盘后39.80

+0.27+0.68%

19:30 EDT

最高39.64	最低38.46	成交量29.23万
今开38.46	昨收38.48	日振幅3.07%
总市值18.48亿	流通市值13.39亿	总股本4,674万
成交额1,153万	换手率0.86%	流通股本3,386万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FSUN","market":"US","secType":"STK","nameCN":"FirstSun Capital Bancorp","latestPrice":39.53,"timestamp":1792699200000,"preClose":38.48,"halted":0,"volume":292265,"hourTrading":{"tag":"盘后","latestPrice":39.8003,"preClose":39.53,"latestTime":"19:30 EDT","volume":4230,"amount":167368.6042,"timestamp":1792711802218,"change":0.2703,"changeRate":0.006838,"amplitude":0.007083},"delay":0,"changeRate":0.0272869022869024,"floatShares":33861500,"shares":46736700,"eps":1.973,"marketStatus":"已收盘","change":1.05,"latestTime":"10-22 16:00:00 EDT","open":38.46,"high":39.64,"low":38.46,"amount":11530590.7578,"amplitude":0.030665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.973,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":38.48,"postHourTrading":{"tag":"盘后","latestPrice":39.8003,"preClose":39.53,"latestTime":"19:30 EDT","volume":4230,"amount":167368.6042,"timestamp":1792711802218,"change":0.2703,"changeRate":0.006838,"amplitude":0.007083},"volumeRatio":1.18149},"requestUrl":"/m/hq/s/FSUN","defaultTab":"news","newsList":[{"id":"1134170183","title":"财报前瞻 | FirstSun Capital Bancorp本季度营收预计增68.74%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1134170183","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134170183?lang=zh_cn&edition=full","pubTime":"2026-10-19 09:06","pubTimestamp":1792371990,"startTime":"0","endTime":"0","summary":"FirstSun Capital Bancorp将于2026年10月26日发布财报，市场关注息差与费用轨迹变化以及信贷成本的边际拐点。市场一致预期本季度FirstSun Capital Bancorp营收为1.81亿美元，同比增加68.74%；EBIT为6,473.55万美元，同比增加68.65%；每股收益为0.97美元，同比增加18.29%。若公司在上季度指引中未披露毛利率、净利率或净利润的本季度展望，则该等预测暂缺。本季度的关键在于净息差的改善幅度与稳定性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | FirstSun Capital Bancorp本季度营收预计增68.74%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187832861","title":"FirstSun Capital Bancorp第二季度业绩下滑：两笔大额贷款核销与First Foundation交易支出拖累表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1187832861","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187832861?lang=zh_cn&edition=full","pubTime":"2026-07-28 05:17","pubTimestamp":1785187057,"startTime":"0","endTime":"0","summary":"FirstSun Capital Bancorp交出的第二季度成绩单，着实令人侧目。业绩下滑，归结于两大因素：两笔巨额贷款被核销，以及因收购First Foundation而产生的相关费用。这两点，如同沉重的枷锁，直接束缚了银行的盈利步伐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSUN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151903924","title":"FirstSun Capital Bancorp发布2026年第二季度业绩，董事会批准1.5亿美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1151903924","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151903924?lang=zh_cn&edition=full","pubTime":"2026-07-28 05:16","pubTimestamp":1785186969,"startTime":"0","endTime":"0","summary":"FirstSun Capital Bancorp（简称FirstSun）披露了其2026年第二季度的财务业绩。与此同时，公司董事会已正式授权一项规模高达1.5亿美元的股票回购计划。这一举措彰显了管理层对公司未来发展的坚定信心，也意在提升股东价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSUN","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168629027","title":"财报前瞻｜FirstSun Capital Bancorp本季度营收预计增77.09%，机构观点偏积极","url":"https://stock-news.laohu8.com/highlight/detail?id=1168629027","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1168629027?lang=zh_cn&edition=full","pubTime":"2026-07-20 09:22","pubTimestamp":1784510555,"startTime":"0","endTime":"0","summary":"FirstSun Capital Bancorp将于2026年07月27日盘后公布财报，市场聚焦收入高增与核销冲击的此消彼长对盈利与资本的影响。市场一致预期本季度FirstSun Capital Bancorp营收为1.83亿美元，同比增长77.09%；调整后每股收益为0.50美元，同比下降43.94%；息税前利润预计为5,469.47万美元，同比增长49.53%。尽管利润端受核销扰动，市场对本季度营收的增长弹性持积极看法，预计同比增长77.09%至1.83亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜FirstSun Capital Bancorp本季度营收预计增77.09%，机构观点偏积极","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136016457","title":"向日葵银行完成向布鲁克菲尔德出售约8.9亿美元多户住宅商业房地产贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=1136016457","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136016457?lang=zh_cn&edition=full","pubTime":"2026-06-06 01:35","pubTimestamp":1780680930,"startTime":"0","endTime":"0","summary":"向日葵银行已成功将其价值约8.9亿美元的多户住宅商业房地产贷款组合出售给布鲁克菲尔德资产管理公司。这笔交易标志着该银行在优化其资产结构和精简投资组合方面迈出了重要一步。\n此次出售涉及的多户住宅贷款资产规模可观，凸显了商业房地产领域持续的交易活跃度。通过这笔处置，向日葵银行旨在重新配置资本，并可能将资源集中于其核心业务领域。\n布鲁克菲尔德作为全球知名的另类投资管理公司，此次收购进一步扩大了其在商业地产债务市场的布局。此类交易通常反映了机构投资者对具备稳定现金流特征的房地产信贷资产的长期信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188660697","title":"异动解读 | Piper Sandler下调目标价，FirstSun Capital Bancorp盘中大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188660697","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188660697?lang=zh_cn&edition=full","pubTime":"2026-04-29 22:54","pubTimestamp":1777474479,"startTime":"0","endTime":"0","summary":"FirstSun Capital Bancorp(FSUN)今日盘中大跌5.95%，引起了市场的广泛关注。消息面上，Piper Sandler将该公司的目标价从48美元下调至45美元，这可能是导致股价下跌的主要原因。分析师下调目标价通常反映了对公司未来业绩的担忧，从而影响投资者信心。目前，FirstSun Capital Bancorp尚未就股价波动发表评论。市场将继续关注该公司的后续表现和财务状况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513295917","title":"Firstsun Capital(FSUN.US)获Piper Sandler首次覆盖，给予增持评级, 目标价51.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295917","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513295917?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:22","pubTimestamp":1740147738,"startTime":"0","endTime":"0","summary":"Firstsun Capital(FSUN.US)获Piper Sandler首次覆盖，给予增持评级, 目标价51.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21222248319963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512655761","title":"Firstsun Capital Bancorp盘中异动 急速下跌6.66%报40.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512655761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512655761?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:31","pubTimestamp":1739889116,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Firstsun Capital Bancorp股票出现异动，股价快速下跌6.66%。截至发稿，该股报40.17美元/股，成交量1.1459万股，换手率0.04%，振幅0.00%。Firstsun Capital Bancorp股票所在的银行行业中，整体涨幅为0.07%。Firstsun Capital Bancorp公司简介：Firstsun Capital Bancorp 是 Sunflower Bank, National Association的金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822315696279720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822315696279720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508252321","title":"Keefe, Bruyette & Woods：重申Firstsun Capital(FSUN.US)评级，由优于大市调整至优于大市评级, 目标价由46.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508252321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508252321?lang=zh_cn&edition=full","pubTime":"2025-02-04 01:24","pubTimestamp":1738603455,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：重申Firstsun Capital(FSUN.US)评级，由优于大市调整至优于大市评级, 目标价由46.00美元调整至47.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04012447942356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506538205","title":"Firstsun Capital(FSUN.US)：2024年Q4财报实现营收9868.2万美元，前值为8929万美元；每股收益为0.86美元，前值为0.84美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538205","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506538205?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:51","pubTimestamp":1738014661,"startTime":"0","endTime":"0","summary":"Firstsun Capital(FSUN.US)：2024年Q4财报实现营收9868.2万美元，前值为8929万美元；每股收益为0.86美元，前值为0.84美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28055147864694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152590421","title":"Firstsun Capital 2024年第四季度调整后每股收益达到0.86美元，同比增长0.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152590421","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152590421?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:06","pubTimestamp":1738012015,"startTime":"0","endTime":"0","summary":"Firstsun Capital (纳斯达克代码: FSUN) 报告2024年第四季度每股收益为0.86美元。这比去年同期的每股收益0.84美元增长了2.38%。以上内容来自Benzinga Earnings专栏，原文如下：Firstsun Capital (NASDAQ:FSUN) reported quarterly earnings of $0.86 per share. This is a 2.38 percent increase over earnings of $0.84 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Firstsun Capital 2024年第四季度调整后每股收益达到0.86美元，同比增长0.84美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174856712","title":"异动解读 | FirstSun Capital Bancorp股价下跌 涉及收购交易监管问题","url":"https://stock-news.laohu8.com/highlight/detail?id=1174856712","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174856712?lang=zh_cn&edition=full","pubTime":"2024-10-31 02:18","pubTimestamp":1730312297,"startTime":"0","endTime":"0","summary":"FirstSun Capital Bancorp(FSUN)今日盘中大幅下跌5.16%,引发了市场广泛关注。\n\n近期有一则新闻称,FSUN计划以每股14.75美元的价格收购HomeStreet公司,但这笔交易遇到了监管障碍。FSUN和HomeStreet声称,他们未能获得美联储和德克萨斯州银行部的批准,已被要求撤回申请。双方正在考虑为交易寻求其他监管结构,如果没有可行方案,可能会终止交易。\n\n此消息或许成为拖累FSUN股价下跌的主要原因。如果这笔收购交易无法获得批准而最终告吹,不仅会影响FSUN的业务扩张计划,也可能给公司带来一定财务压力。目前市场仍在密切关注这一事件的最新进展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FSUN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.firstsuncb.com","stockEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0263},{"period":"3month","weight":0.1304},{"period":"6month","weight":0.0065},{"period":"1year","weight":-0.0258},{"period":"ytd","weight":0.0225}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1516},{"period":"ytd","weight":0.1337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FirstSun Capital Bancorp最初于1981年11月9日在堪萨斯州注册成立，并于2017年6月根据特拉华州法律重新注册。该公司是一家金融控股公司，通过其子公司（包括Sunflower Bank）提供全面的存款、贷款、资金管理和财富管理服务。其客户遍及多个州，并已宣布与First Foundation Inc.进行待定合并，以扩大其地理覆盖范围。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.021521},{"month":2,"riseRate":0,"avgChangeRate":-0.04581},{"month":3,"riseRate":0.25,"avgChangeRate":-0.054895},{"month":4,"riseRate":0,"avgChangeRate":-0.028399},{"month":5,"riseRate":0.5,"avgChangeRate":-0.01288},{"month":6,"riseRate":0.5,"avgChangeRate":0.018082},{"month":7,"riseRate":0.75,"avgChangeRate":0.09265},{"month":8,"riseRate":1,"avgChangeRate":0.033658},{"month":9,"riseRate":0.4,"avgChangeRate":0.005009},{"month":10,"riseRate":0.4,"avgChangeRate":-0.039271},{"month":11,"riseRate":0.75,"avgChangeRate":0.064394},{"month":12,"riseRate":0.75,"avgChangeRate":0.052168}],"exchange":"NASDAQ","name":"FirstSun Capital Bancorp","nameEN":"FirstSun Capital Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FirstSun Capital Bancorp(FSUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FirstSun Capital Bancorp(FSUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FirstSun Capital Bancorp,FSUN,FirstSun Capital Bancorp股票,FirstSun Capital Bancorp股票老虎,FirstSun Capital Bancorp股票老虎国际,FirstSun Capital Bancorp行情,FirstSun Capital Bancorp股票行情,FirstSun Capital Bancorp股价,FirstSun Capital Bancorp股市,FirstSun Capital Bancorp股票价格,FirstSun Capital Bancorp股票交易,FirstSun Capital Bancorp股票购买,FirstSun Capital Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FirstSun Capital Bancorp(FSUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FirstSun Capital Bancorp(FSUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}