FirstSun Capital Bancorp(FSUN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FSUN FirstSun Capital Bancorp

已收盘 05-02 16:00:00 EDT

35.82

+0.77

+2.20%

盘后35.82

+0.000.00%

16:00 EDT

最高35.86	最低35.11	成交量12.77万
今开35.21	昨收35.05	日振幅2.13%
总市值9.94亿	流通市值4.51亿	总股本2,775万
成交额452.82万	换手率1.01%	流通股本1,259万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FSUN","market":"US","secType":"STK","nameCN":"FirstSun Capital Bancorp","latestPrice":35.82,"timestamp":1746216000000,"preClose":35.05,"halted":0,"volume":127667,"hourTrading":{"tag":"盘后","latestPrice":35.82,"preClose":35.82,"latestTime":"16:00 EDT","volume":921,"amount":32990.22,"timestamp":1746216010675},"delay":0,"floatShares":12594972,"shares":27753918,"eps":3.065572,"marketStatus":"已收盘","change":0.77,"latestTime":"05-02 16:00:00 EDT","open":35.21,"high":35.855,"low":35.11,"amount":4528235.632372,"amplitude":0.021255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.065572,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":35.05,"preHourTrading":{"tag":"盘前","latestPrice":35.08,"preClose":35.05,"latestTime":"08:51 EDT","volume":7,"amount":243.43998000000002,"timestamp":1746190278629},"postHourTrading":{"tag":"盘后","latestPrice":35.82,"preClose":35.82,"latestTime":"16:00 EDT","volume":921,"amount":32990.22,"timestamp":1746216010675},"volumeRatio":1.625983},"requestUrl":"/m/hq/s/FSUN","defaultTab":"news","newsList":[{"id":"2531275697","title":"Firstsun Capital Bancorp盘中异动 早盘急速下跌5.32%报34.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531275697?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:27","pubTimestamp":1745936874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时27分，Firstsun Capital Bancorp股票出现异动，股价快速下跌5.32%。截至发稿，该股报34.12美元/股，成交量5624股，换手率0.02%，振幅6.34%。Firstsun Capital Bancorp股票所在的银行行业中，整体跌幅为0.26%。其相关个股中，Alerus Financial Corporation、金融机构、萨米特州立银行涨幅较大，Pineapple Financial Inc.、Meridian Corporation、Rocket Companies, Inc.较为活跃，换手率分别为0.59%、0.55%、0.53%，振幅较大的相关个股有Merchants Bancorp、Better Home & Finance Holding Company、Alerus Financial Corporation，振幅分别为12.76%、9.16%、7.38%。Firstsun Capital Bancorp公司简介：Firstsun Capital Bancorp 是 Sunflower Bank, National Association的金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222754a46c4da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222754a46c4da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSUN","BK4211"],"gpt_icon":0},{"id":"2513295917","title":"Firstsun Capital(FSUN.US)获Piper Sandler首次覆盖，给予增持评级, 目标价51.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295917","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513295917?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:22","pubTimestamp":1740147738,"startTime":"0","endTime":"0","summary":"Firstsun Capital(FSUN.US)获Piper Sandler首次覆盖，给予增持评级, 目标价51.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21222248319963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSUN"],"gpt_icon":0},{"id":"2512655761","title":"Firstsun Capital Bancorp盘中异动 急速下跌6.66%报40.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512655761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512655761?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:31","pubTimestamp":1739889116,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Firstsun Capital Bancorp股票出现异动，股价快速下跌6.66%。截至发稿，该股报40.17美元/股，成交量1.1459万股，换手率0.04%，振幅0.00%。Firstsun Capital Bancorp股票所在的银行行业中，整体涨幅为0.07%。Firstsun Capital Bancorp公司简介：Firstsun Capital Bancorp 是 Sunflower Bank, National Association的金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822315696279720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822315696279720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FSUN"],"gpt_icon":0},{"id":"2508252321","title":"Keefe, Bruyette & Woods：重申Firstsun Capital(FSUN.US)评级，由优于大市调整至优于大市评级, 目标价由46.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508252321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508252321?lang=zh_cn&edition=full","pubTime":"2025-02-04 01:24","pubTimestamp":1738603455,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：重申Firstsun Capital(FSUN.US)评级，由优于大市调整至优于大市评级, 目标价由46.00美元调整至47.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04012447942356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSUN"],"gpt_icon":0},{"id":"2506538205","title":"Firstsun Capital(FSUN.US)：2024年Q4财报实现营收9868.2万美元，前值为8929万美元；每股收益为0.86美元，前值为0.84美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538205","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506538205?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:51","pubTimestamp":1738014661,"startTime":"0","endTime":"0","summary":"Firstsun Capital(FSUN.US)：2024年Q4财报实现营收9868.2万美元，前值为8929万美元；每股收益为0.86美元，前值为0.84美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28055147864694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FSUN"],"gpt_icon":0},{"id":"1152590421","title":"Firstsun Capital 2024年第四季度调整后每股收益达到0.86美元，同比增长0.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1152590421","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152590421?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:06","pubTimestamp":1738012015,"startTime":"0","endTime":"0","summary":"Firstsun Capital (纳斯达克代码: FSUN) 报告2024年第四季度每股收益为0.86美元。这比去年同期的每股收益0.84美元增长了2.38%。以上内容来自Benzinga Earnings专栏，原文如下：Firstsun Capital (NASDAQ:FSUN) reported quarterly earnings of $0.86 per share. This is a 2.38 percent increase over earnings of $0.84 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Firstsun Capital 2024年第四季度调整后每股收益达到0.86美元，同比增长0.84美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSUN"],"gpt_icon":0},{"id":"1174856712","title":"异动解读 | FirstSun Capital Bancorp股价下跌 涉及收购交易监管问题","url":"https://stock-news.laohu8.com/highlight/detail?id=1174856712","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174856712?lang=zh_cn&edition=full","pubTime":"2024-10-31 02:18","pubTimestamp":1730312297,"startTime":"0","endTime":"0","summary":"FirstSun Capital Bancorp(FSUN)今日盘中大幅下跌5.16%,引发了市场广泛关注。\n\n近期有一则新闻称,FSUN计划以每股14.75美元的价格收购HomeStreet公司,但这笔交易遇到了监管障碍。FSUN和HomeStreet声称,他们未能获得美联储和德克萨斯州银行部的批准,已被要求撤回申请。双方正在考虑为交易寻求其他监管结构,如果没有可行方案,可能会终止交易。\n\n此消息或许成为拖累FSUN股价下跌的主要原因。如果这笔收购交易无法获得批准而最终告吹,不仅会影响FSUN的业务扩张计划,也可能给公司带来一定财务压力。目前市场仍在密切关注这一事件的最新进展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FSUN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.firstsuncb.com","stockEarnings":[{"period":"1week","weight":-0.0174},{"period":"1month","weight":-0.0258},{"period":"3month","weight":-0.1694},{"period":"6month","weight":-0.0182},{"period":"1year","weight":0.0159},{"period":"ytd","weight":-0.1248}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FirstSun Capital Bancorp是特拉华州的一家公司。该公司是一家总部位于美国科罗拉多州丹佛市的金融控股公司，通过其全资银行子公司Sunflower Bank及其注册投资顾问子公司提供全方位的存款、贷款、资金管理、财富管理和网上银行产品和服务。Sunflower Bank，其主要办事处位于德克萨斯州达拉斯，成立于1892年，为零售、商业和机构客户提供全方位的专业化金融服务。Sunflower Bank还提供以关系为中心的服务，满足客户的个人、业务和财富管理金融需求。","exchange":"NASDAQ","name":"FirstSun Capital Bancorp","nameEN":"FirstSun Capital Bancorp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FirstSun Capital Bancorp(FSUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FirstSun Capital Bancorp(FSUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FirstSun Capital Bancorp,FSUN,FirstSun Capital Bancorp股票,FirstSun Capital Bancorp股票老虎,FirstSun Capital Bancorp股票老虎国际,FirstSun Capital Bancorp行情,FirstSun Capital Bancorp股票行情,FirstSun Capital Bancorp股价,FirstSun Capital Bancorp股市,FirstSun Capital Bancorp股票价格,FirstSun Capital Bancorp股票交易,FirstSun Capital Bancorp股票购买,FirstSun Capital Bancorp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FirstSun Capital Bancorp(FSUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FirstSun Capital Bancorp(FSUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}