Fort Technology Inc(FRTT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRTT Fort Technology Inc

休市中 08-28 16:00:00 EDT

0.9439

-0.0861

-8.36%

盘后0.9200

-0.0239-2.53%

19:28 EDT

最高1.05	最低0.9200	成交量40.48万
今开1.03	昨收1.03	日振幅12.62%
总市值1,407万	流通市值417.12万	总股本1,491万
成交额39.33万	换手率9.16%	流通股本441.92万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRTT","market":"US","secType":"STK","nameCN":"Fort Technology Inc","latestPrice":0.9439,"timestamp":1787947200000,"preClose":1.03,"halted":0,"volume":404814,"hourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.9439,"latestTime":"19:28 EDT","volume":4981,"amount":4612.4252,"timestamp":1787959712546,"change":-0.0239,"changeRate":-0.02532,"amplitude":0.02532},"delay":0,"changeRate":-0.0835922330097088,"floatShares":4419154,"shares":14909979,"eps":-0.69,"marketStatus":"休市中","change":-0.0861,"latestTime":"08-28 16:00:00 EDT","open":1.03,"high":1.05,"low":0.92,"amount":393270.4454202,"amplitude":0.126214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.03,"latestTime":"09:18 EDT","volume":1715,"amount":1769.2939844999999,"timestamp":1787923093191,"change":-0.02,"changeRate":-0.019417,"amplitude":0.029126},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.9439,"latestTime":"19:28 EDT","volume":4981,"amount":4612.4252,"timestamp":1787959712546,"change":-0.0239,"changeRate":-0.02532,"amplitude":0.02532},"volumeRatio":0.9378134867137283},"requestUrl":"/m/hq/s/FRTT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://fortproducts.co.uk","stockEarnings":[{"period":"1week","weight":-0.1095},{"period":"1month","weight":0.0233},{"period":"3month","weight":-0.7567},{"period":"ytd","weight":-0.7567}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fort Technology Inc.于2019年12月5日根据《商业公司法》（不列颠哥伦比亚省）注册成立。该公司是一家电子商务CPG公司，专注于利用FBA和FBM模式通过亚马逊市场组装和销售害虫防治产品。通过利用第三方制造商，它无需内部制造要求即可采购、品牌和分销驱鼠和驱虫产品。","exchange":"NASDAQ","name":"Fort Technology Inc","nameEN":"Fort Technology Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fort Technology Inc(FRTT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fort Technology Inc(FRTT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fort Technology Inc,FRTT,Fort Technology Inc股票,Fort Technology Inc股票老虎,Fort Technology Inc股票老虎国际,Fort Technology Inc行情,Fort Technology Inc股票行情,Fort Technology Inc股价,Fort Technology Inc股市,Fort Technology Inc股票价格,Fort Technology Inc股票交易,Fort Technology Inc股票购买,Fort Technology Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fort Technology Inc(FRTT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fort Technology Inc(FRTT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}