Fort Technology Inc(FRTT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRTT Fort Technology Inc

盘前交易 11-02 04:06:22 EST

0.5001

-0.0399

-7.39%

盘前0.5300

+0.0299+5.98%

04:03 EST

最高0.5505	最低0.5000	成交量6.15万
今开0.5471	昨收0.5400	日振幅9.35%
总市值750.96万	流通市值220.96万	总股本1,502万
成交额3.24万	换手率1.39%	流通股本441.83万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRTT","market":"US","secType":"STK","nameCN":"Fort Technology Inc","latestPrice":0.5001,"timestamp":1793390400000,"preClose":0.54,"halted":0,"volume":61531,"hourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.5001,"latestTime":"04:03 EST","volume":246,"amount":130.35009624,"timestamp":1793610215888,"change":0.0299,"changeRate":0.059788,"amplitude":0.059788},"delay":0,"changeRate":-0.07388888888888898,"floatShares":4418300,"shares":15016144,"eps":-0.69,"marketStatus":"盘前交易","change":-0.0399,"latestTime":"11-02 04:06:22 EST","open":0.547053,"high":0.5505,"low":0.5,"amount":32387.881723899998,"amplitude":0.093519,"askPrice":0.5301,"askSize":13,"bidPrice":0.5001,"bidSize":8524,"shortable":3,"etf":0,"ttmEps":-0.69,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793629800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5001,"preHourTrading":{"tag":"盘前","latestPrice":0.53,"preClose":0.5001,"latestTime":"04:03 EST","volume":246,"amount":130.35009624,"timestamp":1793610215888,"change":0.0299,"changeRate":0.059788,"amplitude":0.059788},"postHourTrading":{"tag":"盘后","latestPrice":0.5001,"preClose":0.5001,"latestTime":"19:29 EDT","volume":1215,"amount":631.1904,"timestamp":1793402988222,"change":0,"changeRate":0,"amplitude":0.059788},"volumeRatio":0.4181709474121891},"requestUrl":"/m/hq/s/FRTT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://fortproducts.co.uk","stockEarnings":[{"period":"1week","weight":-0.2752},{"period":"1month","weight":-0.3864},{"period":"3month","weight":-0.4318},{"period":"6month","weight":-0.8711},{"period":"ytd","weight":-0.8711}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fort Technology Inc.于2019年12月5日根据《商业公司法》（不列颠哥伦比亚省）注册成立。该公司是一家电子商务CPG公司，专注于利用FBA和FBM模式通过亚马逊市场组装和销售害虫防治产品。通过利用第三方制造商，它无需内部制造要求即可采购、品牌和分销驱鼠和驱虫产品。","exchange":"NASDAQ","name":"Fort Technology Inc","nameEN":"Fort Technology Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fort Technology Inc(FRTT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fort Technology Inc(FRTT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fort Technology Inc,FRTT,Fort Technology Inc股票,Fort Technology Inc股票老虎,Fort Technology Inc股票老虎国际,Fort Technology Inc行情,Fort Technology Inc股票行情,Fort Technology Inc股价,Fort Technology Inc股市,Fort Technology Inc股票价格,Fort Technology Inc股票交易,Fort Technology Inc股票购买,Fort Technology Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fort Technology Inc(FRTT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fort Technology Inc(FRTT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}