FRP Holdings, Inc.(FRPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRPH FRP Holdings, Inc.

交易中 09-03 10:13:53 EDT

25.44

-0.01

-0.04%

最高25.54	最低25.37	成交量6,150
今开25.37	昨收25.45	日振幅0.67%
总市值4.86亿	流通市值2.76亿	总股本1,911万
成交额15.68万	换手率0.06%	流通股本1,084万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRPH","market":"US","secType":"STK","nameCN":"FRP Holdings, Inc.","latestPrice":25.44,"timestamp":1756908815134,"preClose":25.45,"halted":0,"volume":6150,"delay":0,"floatShares":10838048,"shares":19109234,"eps":0.279975,"marketStatus":"交易中","change":-0.01,"latestTime":"09-03 10:13:53 EDT","open":25.37,"high":25.5401,"low":25.37,"amount":156758.24175000002,"amplitude":0.006684,"askPrice":25.58,"askSize":200,"bidPrice":25.3,"bidSize":224,"shortable":3,"etf":0,"ttmEps":0.279975,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756929600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.45,"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"16:20 EDT","volume":1235,"amount":31430.75,"timestamp":1756844401024},"volumeRatio":1.201914},"requestUrl":"/m/hq/s/FRPH","defaultTab":"news","newsList":[{"id":"2558257404","title":"Frp Holdings, Inc.盘中异动 急速上涨5.25%报26.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558257404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558257404?lang=zh_cn&edition=full","pubTime":"2025-08-09 03:41","pubTimestamp":1754682073,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日03时41分，Frp Holdings, Inc.股票出现波动，股价大幅上涨5.25%。截至发稿，该股报26.05美元/股，成交量4.0711万股，换手率0.21%，振幅4.22%。Frp Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.20%。Frp Holdings, Inc.公司简介：FRP Holdings Inc 是一家从事各种房地产业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809034114a47dc4b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809034114a47dc4b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","FRPH"],"gpt_icon":0},{"id":"2538495534","title":"Frp Holdings, Inc.盘中异动 急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538495534?lang=zh_cn&edition=full","pubTime":"2025-05-28 00:31","pubTimestamp":1748363519,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时31分，Frp Holdings, Inc.股票出现波动，股价快速拉升5.06%。Frp Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.19%。其相关个股中，明大嘉和、Murano Global Investments Plc、Lead Real Estate Co Ltd涨幅较大，Opendoor Technologies Inc、明大嘉和、La Rosa Holdings Corp.较为活跃，换手率分别为7.72%、7.22%、3.15%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Altisource Portfolio Solutions S A C/Wts 30/04/2032 、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为22.50%、18.63%、15.03%。Frp Holdings, Inc.公司简介：FRP Holdings Inc 是一家从事各种房地产业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528003159aa2c9a8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528003159aa2c9a8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRPH","BK4233","BK4205"],"gpt_icon":0},{"id":"2529586181","title":"Frp Holdings, Inc.盘中异动 早盘股价大涨6.34%报28.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529586181?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:34","pubTimestamp":1745328880,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时34分，Frp Holdings, Inc.股票出现异动，股价急速拉升6.34%。截至发稿，该股报28.37美元/股，成交量4203股，换手率0.02%，振幅3.75%。Frp Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，Frp Holdings, Inc.、The Real Brokerage, Inc.、Landsea Homes Corporation C/Wts 8/1/2026 涨幅较大，La Rosa Holdings Corp.、Ohmyhome Limited、房多多较为活跃，换手率分别为5.03%、0.59%、0.21%，振幅较大的相关个股有Ohmyhome Limited、Frp Holdings, Inc.、La Rosa Holdings Corp.，振幅分别为5.83%、5.52%、4.72%。Frp Holdings, Inc.公司简介：FRP Holdings Inc 是一家从事各种房地产业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213441aa2c75f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213441aa2c75f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","FRPH","BK4205"],"gpt_icon":0},{"id":"2518020705","title":"Frp Holdings, Inc.盘中异动 下午盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518020705?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:10","pubTimestamp":1741633838,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时10分，Frp Holdings, Inc.股票出现波动，股价大幅跳水5.27%。Frp Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.33%。其相关个股中，Redfin Corporation、Belpointe Prep, Llc、Safe And Green Development Corporation涨幅较大，Redfin Corporation、Avalon Globocare Corp.、Opendoor Technologies Inc较为活跃，换手率分别为67.00%、15.95%、7.30%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Belpointe Prep, Llc、Murano Global Investments Plc，振幅分别为35.00%、23.55%、17.78%。Frp Holdings, Inc.公司简介：FRP Holdings Inc 是一家从事各种房地产业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103103896407742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103103896407742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","FRPH"],"gpt_icon":0},{"id":"2517166212","title":"Frp Holdings, Inc.盘中异动 早盘快速跳水5.48%报29.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517166212?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:00","pubTimestamp":1741273219,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时00分，Frp Holdings, Inc.股票出现波动，股价急速跳水5.48%。截至发稿，该股报29.30美元/股，成交量1.9739万股，换手率0.10%，振幅5.62%。Frp Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.21%。Frp Holdings, Inc.公司简介：FRP Holdings Inc 是一家从事各种房地产业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230019abeb7f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230019abeb7f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRPH","BK4233","BK4205"],"gpt_icon":0},{"id":"1107754387","title":"FRP Holdings 2024年第4季度GAAP每股收益（EPS）从去年同期的$0.15下降至$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=1107754387","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107754387?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:10","pubTimestamp":1741209058,"startTime":"0","endTime":"0","summary":"FRP Holdings报告称，2024年第4季度GAAP每股收益（EPS）为$0.09，与去年同期的$0.15相比有所下降。以上内容来自Benzinga Earnings专栏，原文如下：FRP Holdings Q4 2024 GAAP EPS $0.09 Down From $0.15 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRPH","FRP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.frpdev.com","stockEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0193},{"period":"3month","weight":-0.0626},{"period":"6month","weight":-0.1483},{"period":"1year","weight":-0.1408},{"period":"ytd","weight":-0.1691}],"compareEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0298},{"period":"3month","weight":0.0744},{"period":"6month","weight":0.118},{"period":"1year","weight":0.1359},{"period":"ytd","weight":0.0925}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FRP Holdings, Inc.是一家佛罗里达公司，于2014年4月22日在Patriot Transportation Holding， Inc.分拆之前的公司重组中成立。该公司是一家从事各类房地产业务的控股公司。公司业务分部为：（i）出租及管理工商业物业，（ii）出租及管理公司拥有的采矿特许权使用费土地，（iii）单独或透过合营企业取得、应享权利、主要为多户家庭、工商业或住宅开发及建造的不动产，（iv）透过合营企业拥有、出租及管理公寓楼。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.006985},{"month":2,"riseRate":0.727273,"avgChangeRate":0.029368},{"month":3,"riseRate":0.636364,"avgChangeRate":0.030371},{"month":4,"riseRate":0.636364,"avgChangeRate":0.007154},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.032059},{"month":6,"riseRate":0.727273,"avgChangeRate":0.058665},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.007977},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.012459},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.025079},{"month":10,"riseRate":0.5,"avgChangeRate":0.003437},{"month":11,"riseRate":0.7,"avgChangeRate":0.037741},{"month":12,"riseRate":0.2,"avgChangeRate":0.000462}],"exchange":"NASDAQ","name":"FRP Holdings, Inc.","nameEN":"FRP Holdings Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FRP Holdings, Inc.(FRPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FRP Holdings, Inc.(FRPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FRP Holdings, Inc.,FRPH,FRP Holdings, Inc.股票,FRP Holdings, Inc.股票老虎,FRP Holdings, Inc.股票老虎国际,FRP Holdings, Inc.行情,FRP Holdings, Inc.股票行情,FRP Holdings, Inc.股价,FRP Holdings, Inc.股市,FRP Holdings, Inc.股票价格,FRP Holdings, Inc.股票交易,FRP Holdings, Inc.股票购买,FRP Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FRP Holdings, Inc.(FRPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FRP Holdings, Inc.(FRPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}