FRP Holdings, Inc.(FRPH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRPH FRP Holdings, Inc.

休市中 02-13 16:00:00 EST

23.80

+0.11

+0.46%

盘后23.80

+0.000.00%

16:04 EST

最高23.91	最低23.54	成交量5.03万
今开23.66	昨收23.69	日振幅1.56%
总市值4.55亿	流通市值2.58亿	总股本1,912万
成交额119.81万	换手率0.46%	流通股本1,084万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRPH","market":"US","secType":"STK","nameCN":"FRP Holdings, Inc.","latestPrice":23.8,"timestamp":1771016400000,"preClose":23.69,"halted":0,"volume":50337,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"16:04 EST","volume":147,"amount":3498.6,"timestamp":1771016688795,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004643309413254514,"floatShares":10838048,"shares":19115522,"eps":0.244319,"marketStatus":"休市中","change":0.11,"latestTime":"02-13 16:00:00 EST","open":23.66,"high":23.91,"low":23.54,"amount":1198126.660059,"amplitude":0.015618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.244319,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.69,"preHourTrading":{"tag":"盘前","latestPrice":23.61,"preClose":23.69,"latestTime":"09:29 EST","volume":5,"amount":118.05,"timestamp":1770992999910,"change":-0.08,"changeRate":-0.003377,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"16:04 EST","volume":147,"amount":3498.6,"timestamp":1771016688795,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9022390626295475},"requestUrl":"/m/hq/s/FRPH","defaultTab":"news","newsList":[{"id":"1157016468","title":"FRP Holdings第三季度净收入为565,000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157016468","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157016468?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:44","pubTimestamp":1763570682,"startTime":"0","endTime":"0","summary":"11月5日 - FRP Holdings第三季度营业费用为330.4万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","FRPH"],"gpt_icon":0},{"id":"2584984305","title":"Frp Holdings, Inc.盘中异动 股价大跌5.01%报23.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584984305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584984305?lang=zh_cn&edition=full","pubTime":"2025-11-18 04:34","pubTimestamp":1763411696,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日04时34分，Frp Holdings, Inc.股票出现异动，股价快速下挫5.01%。截至发稿，该股报23.32美元/股，成交量4.3086万股，换手率0.23%，振幅5.32%。Frp Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.37%。Frp Holdings, Inc.公司简介：FRP Holdings Inc 是一家从事各种房地产业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118043457950a910e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118043457950a910e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","BK4233","FRPH","BK4079","BK4205"],"gpt_icon":0},{"id":"2558257404","title":"Frp Holdings, Inc.盘中异动 急速上涨5.25%报26.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558257404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558257404?lang=zh_cn&edition=full","pubTime":"2025-08-09 03:41","pubTimestamp":1754682073,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日03时41分，Frp Holdings, Inc.股票出现波动，股价大幅上涨5.25%。截至发稿，该股报26.05美元/股，成交量4.0711万股，换手率0.21%，振幅4.22%。Frp Holdings, Inc.股票所在的房地产行业中，整体涨幅为0.20%。Frp Holdings, Inc.公司简介：FRP Holdings Inc 是一家从事各种房地产业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809034114a47dc4b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809034114a47dc4b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","FRPH","BK4205"],"gpt_icon":0},{"id":"2518020705","title":"Frp Holdings, Inc.盘中异动 下午盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518020705?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:10","pubTimestamp":1741633838,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时10分，Frp Holdings, Inc.股票出现波动，股价大幅跳水5.27%。Frp Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.33%。其相关个股中，Redfin Corporation、Belpointe Prep, Llc、Safe And Green Development Corporation涨幅较大，Redfin Corporation、Avalon Globocare Corp.、Opendoor Technologies Inc较为活跃，换手率分别为67.00%、15.95%、7.30%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Belpointe Prep, Llc、Murano Global Investments Plc，振幅分别为35.00%、23.55%、17.78%。Frp Holdings, Inc.公司简介：FRP Holdings Inc 是一家从事各种房地产业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103103896407742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103103896407742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRPH","BK4205","BK4233"],"gpt_icon":0},{"id":"2517166212","title":"Frp Holdings, Inc.盘中异动 早盘快速跳水5.48%报29.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517166212?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:00","pubTimestamp":1741273219,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时00分，Frp Holdings, Inc.股票出现波动，股价急速跳水5.48%。截至发稿，该股报29.30美元/股，成交量1.9739万股，换手率0.10%，振幅5.62%。Frp Holdings, Inc.股票所在的房地产行业中，整体跌幅为0.21%。Frp Holdings, Inc.公司简介：FRP Holdings Inc 是一家从事各种房地产业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230019abeb7f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230019abeb7f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRPH","BK4205","BK4233"],"gpt_icon":0},{"id":"1107754387","title":"FRP Holdings 2024年第4季度GAAP每股收益（EPS）从去年同期的$0.15下降至$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=1107754387","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107754387?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:10","pubTimestamp":1741209058,"startTime":"0","endTime":"0","summary":"FRP Holdings报告称，2024年第4季度GAAP每股收益（EPS）为$0.09，与去年同期的$0.15相比有所下降。以上内容来自Benzinga Earnings专栏，原文如下：FRP Holdings Q4 2024 GAAP EPS $0.09 Down From $0.15 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRP","FRPH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.frpdev.com","stockEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0206},{"period":"3month","weight":-0.0305},{"period":"6month","weight":-0.0789},{"period":"1year","weight":-0.2437},{"period":"ytd","weight":0.0443}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FRP Holdings, Inc.是一家佛罗里达公司，于2014年4月22日在Patriot Transportation Holding， Inc.分拆之前的公司重组中成立。该公司是一家从事各类房地产业务的控股公司。公司业务分部为：（i）出租及管理工商业物业，（ii）出租及管理公司拥有的采矿特许权使用费土地，（iii）单独或透过合营企业取得、应享权利、主要为多户家庭、工商业或住宅开发及建造的不动产，（iv）透过合营企业拥有、出租及管理公寓楼。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.002307},{"month":2,"riseRate":0.666667,"avgChangeRate":0.026537},{"month":3,"riseRate":0.636364,"avgChangeRate":0.030371},{"month":4,"riseRate":0.636364,"avgChangeRate":0.007154},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.032059},{"month":6,"riseRate":0.727273,"avgChangeRate":0.058665},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.007977},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.012459},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.028935},{"month":10,"riseRate":0.454545,"avgChangeRate":0.000661},{"month":11,"riseRate":0.636364,"avgChangeRate":0.032814},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.001608}],"exchange":"NASDAQ","name":"FRP Holdings, Inc.","nameEN":"FRP Holdings Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FRP Holdings, Inc.(FRPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FRP Holdings, Inc.(FRPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FRP Holdings, Inc.,FRPH,FRP Holdings, Inc.股票,FRP Holdings, Inc.股票老虎,FRP Holdings, Inc.股票老虎国际,FRP Holdings, Inc.行情,FRP Holdings, Inc.股票行情,FRP Holdings, Inc.股价,FRP Holdings, Inc.股市,FRP Holdings, Inc.股票价格,FRP Holdings, Inc.股票交易,FRP Holdings, Inc.股票购买,FRP Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FRP Holdings, Inc.(FRPH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FRP Holdings, Inc.(FRPH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}