Euronext CAC Health Care(FRHC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRHC Euronext CAC Health Care

交易中 07-29 09:38:15 EDT

176.98

+1.40

+0.80%

最高177.00	最低176.95	成交量7,369
今开176.95	昨收175.58	日振幅0.03%
总市值108.32亿	流通市值31.81亿	总股本6,121万
成交额130.43万	换手率0.04%	流通股本1,797万
市净率8.92	ROE7.10%	每股收益1.40
52周最高185.00	52周最低75.11	市盈率126.41
股息0.00	股息收益率0.00	ROA0.93%

暂无数据

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRHC","market":"US","secType":"STK","nameCN":"Euronext CAC Health Care","latestPrice":176.98,"timestamp":1753796282760,"preClose":175.58,"halted":0,"volume":7369,"delay":0,"floatShares":17971652,"shares":61205640,"eps":1.4,"marketStatus":"交易中","change":1.4,"latestTime":"07-29 09:38:12 EDT","open":176.95,"high":177,"low":176.95,"amount":1304313.7369000001,"amplitude":0.000285,"askPrice":178.15,"askSize":23,"bidPrice":177,"bidSize":152,"shortable":3,"etf":0,"ttmEps":1.4,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":175.58,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":176.96,"preClose":175.58,"latestTime":"09:13 EDT","volume":164,"amount":28825.958560000003,"timestamp":1753794786395},"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.58,"latestTime":"16:27 EDT","volume":803,"amount":140991.04,"timestamp":1753734432552},"volumeRatio":2.571248,"impliedVol":0.4417,"impliedVolPercentile":0.728},"requestUrl":"/m/hq/s/FRHC","defaultTab":"news","newsList":[{"id":"2543608222","title":"Freedom Holding Corp.盘中异动 早盘股价大涨5.41%报155.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543608222?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:32","pubTimestamp":1750080745,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，Freedom Holding Corp.股票出现波动，股价快速拉升5.41%。截至发稿，该股报155.00美元/股，成交量4554股，换手率0.01%，振幅1.43%。Freedom Holding Corp.股票所在的金融集团行业中，整体涨幅为1.72%。其相关个股中，Freedom Holding Corp.、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、Lendingtree, Inc.涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Freedom Holding Corp.较为活跃，换手率分别为0.19%、0.02%、0.02%，振幅较大的相关个股有Freedom Holding Corp.、B. Riley Financial, Inc.、Lendingtree, Inc.，振幅分别为2.79%、2.05%、0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213226a70c3430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213226a70c3430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BK4018","FRHC","SPB","LU2065732104.USD"],"gpt_icon":0},{"id":"2535313990","title":"Freedom Holding Corp.盘中异动 急速上涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535313990?lang=zh_cn&edition=full","pubTime":"2025-05-16 21:40","pubTimestamp":1747402819,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时40分，Freedom Holding Corp.股票出现波动，股价快速拉升5.34%。Freedom Holding Corp.股票所在的金融集团行业中，整体涨幅为2.16%。其相关个股中，B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、Freedom Holding Corp.、Lendingtree, Inc.涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、希尔托普控股较为活跃，换手率分别为0.09%、0.07%、0.04%，振幅较大的相关个股有Freedom Holding Corp.、B. Riley Financial, Inc.、Lendingtree, Inc.，振幅分别为3.63%、1.79%、1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214020975bda8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214020975bda8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BK4018","SPB","LU2065732104.USD","FRHC"],"gpt_icon":0},{"id":"1137840125","title":"Freedom Holding 第三季度每股收益 $1.29，同比下降 $1.63，销售额 $6.5519 亿，同比增长 $4.1863 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1137840125","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137840125?lang=zh_cn&edition=full","pubTime":"2025-02-07 21:47","pubTimestamp":1738936020,"startTime":"0","endTime":"0","summary":"Freedom Holding报告季度每股收益 $1.29。这比去年同期每股收益 $1.63 下降了 20.86%。公司本季度报告销售额 $6.5519 亿。这比去年同期销售额 $4.1863 亿增加了 56.51%。以上内容来自Benzinga Earnings专栏，原文如下：Freedom Holding  reported quarterly earnings of $1.29 per share. This is a 20.86 percent decrease over earnings of $1.63 per share from the same period last year.  The company reported $655.19 million in sales this quarter. This is a 56.51 percent increase over sales of $418.63 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Freedom Holding 第三季度每股收益 $1.29，同比下降 $1.63，销售额 $6.5519 亿，同比增长 $4.1863 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRHC"],"gpt_icon":0},{"id":"2478969430","title":"Freedom Holding Corp.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478969430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478969430?lang=zh_cn&edition=full","pubTime":"2024-10-26 03:52","pubTimestamp":1729885928,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日03时52分，Freedom Holding Corp.股票出现异动，股价快速上涨5.00%。截至发稿，该股报111.41美元/股，成交量11.3066万股，换手率0.19%，振幅4.37%。Freedom Holding Corp.股票所在的资本市场行业中，整体跌幅为0.98%。Freedom Holding Corp.公司简介：Freedom Holding Corp 是一家控股公司，其子公司从事证券经纪、客户和账户的证券交易、做市活动、投资研究、投资咨询、投资银行服务、零售和商业银行业务、保险产品、支付服务和信息处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026035208971a2644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026035208971a2644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","FRHC"],"gpt_icon":0},{"id":"2475675913","title":"Freedom Holding Corp.涨2.20% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475675913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475675913?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:52","pubTimestamp":1728913947,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时52分，Freedom Holding Corp.股票出现波动，股价快速上涨2.20%。截至发稿，该股报100.00美元/股，成交量2.338万股，换手率0.04%，振幅2.03%。Freedom Holding Corp.股票所在的资本市场行业中，整体涨幅为0.35%。Freedom Holding Corp.公司简介：Freedom Holding Corp 是一家控股公司，其子公司从事证券经纪、客户和账户的证券交易、做市活动、投资研究、投资咨询、投资银行服务、零售和商业银行业务、保险产品、支付服务和信息处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215227ab69fd4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215227ab69fd4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","FRHC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.freedomholdingcorp.com","stockEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":0.2188},{"period":"3month","weight":0.2159},{"period":"6month","weight":0.2584},{"period":"1year","weight":1.1226},{"period":"ytd","weight":0.3435}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.149},{"period":"6month","weight":0.0584},{"period":"1year","weight":0.1699},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Freedom Holding Corp.是一家在内华达州法律下在美国成立的公司，拥有多家经营子公司，从事证券行业的广泛活动，包括零售证券经纪，研究，投资咨询，证券交易，东欧和中亚的做市，公司投资银行业务和承销服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.026023},{"month":2,"riseRate":0.714286,"avgChangeRate":0.030501},{"month":3,"riseRate":0,"avgChangeRate":-0.049952},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.00356},{"month":5,"riseRate":0.875,"avgChangeRate":0.074265},{"month":6,"riseRate":0.5,"avgChangeRate":0.052094},{"month":7,"riseRate":0.5,"avgChangeRate":0.056858},{"month":8,"riseRate":1,"avgChangeRate":0.121079},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.019735},{"month":10,"riseRate":0.857143,"avgChangeRate":0.08364},{"month":11,"riseRate":0.857143,"avgChangeRate":0.109438},{"month":12,"riseRate":0.428571,"avgChangeRate":0.045907}],"exchange":"NASDAQ","name":"Euronext CAC Health Care","nameEN":"Euronext CAC Health Care"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Euronext CAC Health Care(FRHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Euronext CAC Health Care(FRHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Euronext CAC Health Care,FRHC,Euronext CAC Health Care股票,Euronext CAC Health Care股票老虎,Euronext CAC Health Care股票老虎国际,Euronext CAC Health Care行情,Euronext CAC Health Care股票行情,Euronext CAC Health Care股价,Euronext CAC Health Care股市,Euronext CAC Health Care股票价格,Euronext CAC Health Care股票交易,Euronext CAC Health Care股票购买,Euronext CAC Health Care股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Euronext CAC Health Care(FRHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Euronext CAC Health Care(FRHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况