Freedom Holding(FRHC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRHC Freedom Holding

休市中 12-05 16:00:00 EST

132.66

-4.19

-3.06%

盘后132.66

+0.000.00%

16:45 EST

最高137.22	最低131.94	成交量6.95万
今开136.74	昨收136.85	日振幅3.86%
总市值81.13亿	流通市值24.05亿	总股本6,116万
成交额932.53万	换手率0.38%	流通股本1,813万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRHC","market":"US","secType":"STK","nameCN":"Freedom Holding","latestPrice":132.66,"timestamp":1764968400000,"preClose":136.85,"halted":0,"volume":69513,"hourTrading":{"tag":"盘后","latestPrice":132.66,"preClose":132.66,"latestTime":"16:45 EST","volume":1135,"amount":150570.13,"timestamp":1764971147884},"delay":0,"floatShares":18129437,"shares":61159931,"eps":0.078892,"marketStatus":"休市中","change":-4.19,"latestTime":"12-05 16:00:00 EST","open":136.74,"high":137.22,"low":131.94,"amount":9325255.84125,"amplitude":0.038582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.078892,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":136.85,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":137.85,"preClose":136.85,"latestTime":"09:25 EST","volume":12,"amount":1654.23012,"timestamp":1764944700040},"postHourTrading":{"tag":"盘后","latestPrice":132.66,"preClose":132.66,"latestTime":"16:45 EST","volume":1135,"amount":150570.13,"timestamp":1764971147884},"volumeRatio":1.0602570982574595,"impliedVol":0.3833,"impliedVolPercentile":0.32},"requestUrl":"/m/hq/s/FRHC","defaultTab":"news","newsList":[{"id":"2543608222","title":"Freedom Holding Corp.盘中异动 早盘股价大涨5.41%报155.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543608222?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:32","pubTimestamp":1750080745,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，Freedom Holding Corp.股票出现波动，股价快速拉升5.41%。截至发稿，该股报155.00美元/股，成交量4554股，换手率0.01%，振幅1.43%。Freedom Holding Corp.股票所在的金融集团行业中，整体涨幅为1.72%。其相关个股中，Freedom Holding Corp.、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、Lendingtree, Inc.涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Freedom Holding Corp.较为活跃，换手率分别为0.19%、0.02%、0.02%，振幅较大的相关个股有Freedom Holding Corp.、B. Riley Financial, Inc.、Lendingtree, Inc.，振幅分别为2.79%、2.05%、0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213226a70c3430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213226a70c3430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRHC","BK4018","SPB","LU2065732104.USD","BK4127"],"gpt_icon":0},{"id":"1137840125","title":"Freedom Holding 第三季度每股收益 $1.29，同比下降 $1.63，销售额 $6.5519 亿，同比增长 $4.1863 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1137840125","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137840125?lang=zh_cn&edition=full","pubTime":"2025-02-07 21:47","pubTimestamp":1738936020,"startTime":"0","endTime":"0","summary":"Freedom Holding报告季度每股收益 $1.29。这比去年同期每股收益 $1.63 下降了 20.86%。公司本季度报告销售额 $6.5519 亿。这比去年同期销售额 $4.1863 亿增加了 56.51%。以上内容来自Benzinga Earnings专栏，原文如下：Freedom Holding  reported quarterly earnings of $1.29 per share. This is a 20.86 percent decrease over earnings of $1.63 per share from the same period last year.  The company reported $655.19 million in sales this quarter. This is a 56.51 percent increase over sales of $418.63 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Freedom Holding 第三季度每股收益 $1.29，同比下降 $1.63，销售额 $6.5519 亿，同比增长 $4.1863 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRHC"],"gpt_icon":0},{"id":"2478969430","title":"Freedom Holding Corp.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478969430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478969430?lang=zh_cn&edition=full","pubTime":"2024-10-26 03:52","pubTimestamp":1729885928,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日03时52分，Freedom Holding Corp.股票出现异动，股价快速上涨5.00%。截至发稿，该股报111.41美元/股，成交量11.3066万股，换手率0.19%，振幅4.37%。Freedom Holding Corp.股票所在的资本市场行业中，整体跌幅为0.98%。Freedom Holding Corp.公司简介：Freedom Holding Corp 是一家控股公司，其子公司从事证券经纪、客户和账户的证券交易、做市活动、投资研究、投资咨询、投资银行服务、零售和商业银行业务、保险产品、支付服务和信息处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026035208971a2644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026035208971a2644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","FRHC"],"gpt_icon":0},{"id":"2475675913","title":"Freedom Holding Corp.涨2.20% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475675913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475675913?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:52","pubTimestamp":1728913947,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时52分，Freedom Holding Corp.股票出现波动，股价快速上涨2.20%。截至发稿，该股报100.00美元/股，成交量2.338万股，换手率0.04%，振幅2.03%。Freedom Holding Corp.股票所在的资本市场行业中，整体涨幅为0.35%。Freedom Holding Corp.公司简介：Freedom Holding Corp 是一家控股公司，其子公司从事证券经纪、客户和账户的证券交易、做市活动、投资研究、投资咨询、投资银行服务、零售和商业银行业务、保险产品、支付服务和信息处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215227ab69fd4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215227ab69fd4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRHC","BK4127"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.freedomholdingcorp.com","stockEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0707},{"period":"3month","weight":-0.2172},{"period":"6month","weight":-0.1492},{"period":"1year","weight":0.0489},{"period":"ytd","weight":0.0151}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Freedom Holding Corp.是一家在内华达州法律下在美国成立的公司，拥有多家经营子公司，从事证券行业的广泛活动，包括零售证券经纪，研究，投资咨询，证券交易，东欧和中亚的做市，公司投资银行业务和承销服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.026023},{"month":2,"riseRate":0.714286,"avgChangeRate":0.030501},{"month":3,"riseRate":0,"avgChangeRate":-0.049952},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.00356},{"month":5,"riseRate":0.875,"avgChangeRate":0.074265},{"month":6,"riseRate":0.5,"avgChangeRate":0.052094},{"month":7,"riseRate":0.5,"avgChangeRate":0.065618},{"month":8,"riseRate":0.875,"avgChangeRate":0.095924},{"month":9,"riseRate":0.5,"avgChangeRate":-0.016383},{"month":10,"riseRate":0.75,"avgChangeRate":0.059772},{"month":11,"riseRate":0.75,"avgChangeRate":0.078057},{"month":12,"riseRate":0.5,"avgChangeRate":0.040889}],"exchange":"NASDAQ","name":"Freedom Holding","nameEN":"Freedom Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Freedom Holding(FRHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Freedom Holding(FRHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Freedom Holding,FRHC,Freedom Holding股票,Freedom Holding股票老虎,Freedom Holding股票老虎国际,Freedom Holding行情,Freedom Holding股票行情,Freedom Holding股价,Freedom Holding股市,Freedom Holding股票价格,Freedom Holding股票交易,Freedom Holding股票购买,Freedom Holding股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Freedom Holding(FRHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Freedom Holding(FRHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}