Freedom Holding Corp(FRHC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRHC Freedom Holding Corp

已收盘 11-18 16:00:00 EST

116.22

-0.29

-0.25%

盘后116.22

+0.000.00%

19:28 EST

最高116.98	最低113.80	成交量7.94万
今开115.58	昨收116.51	日振幅2.73%
总市值70.44亿	流通市值20.51亿	总股本6,061万
成交额922.32万	换手率0.45%	流通股本1,765万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRHC","market":"US","secType":"STK","nameCN":"Freedom Holding Corp","latestPrice":116.22,"timestamp":1731963600000,"preClose":116.51,"halted":0,"volume":79406,"hourTrading":{"tag":"盘后","latestPrice":116.22,"preClose":116.22,"latestTime":"19:28 EST","volume":179,"amount":20813.61,"timestamp":1731976129612},"delay":0,"floatShares":17648353,"shares":60612417,"eps":5.681538,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.29,"latestTime":"11-18 16:00:00 EST","open":115.58,"high":116.98,"low":113.8049,"amount":9223171.27042,"amplitude":0.027252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.681538,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":116.51,"preHourTrading":{"tag":"盘前","latestPrice":116.58,"preClose":116.51,"latestTime":"07:12 EST","volume":8,"amount":933.82996,"timestamp":1731931925932},"postHourTrading":{"tag":"盘后","latestPrice":116.22,"preClose":116.22,"latestTime":"19:28 EST","volume":179,"amount":20813.61,"timestamp":1731976129612},"volumeRatio":0.818352,"impliedVol":0.4018,"impliedVolPercentile":0.3347},"requestUrl":"/m/hq/s/FRHC","defaultTab":"news","newsList":[{"id":"2478969430","title":"Freedom Holding Corp.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478969430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478969430?lang=zh_cn&edition=full","pubTime":"2024-10-26 03:52","pubTimestamp":1729885928,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日03时52分，Freedom Holding Corp.股票出现异动，股价快速上涨5.00%。截至发稿，该股报111.41美元/股，成交量11.3066万股，换手率0.19%，振幅4.37%。Freedom Holding Corp.股票所在的资本市场行业中，整体跌幅为0.98%。Freedom Holding Corp.公司简介：Freedom Holding Corp 是一家控股公司，其子公司从事证券经纪、客户和账户的证券交易、做市活动、投资研究、投资咨询、投资银行服务、零售和商业银行业务、保险产品、支付服务和信息处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026035208971a2644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026035208971a2644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","FRHC"],"gpt_icon":0},{"id":"2475675913","title":"Freedom Holding Corp.涨2.20% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475675913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475675913?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:52","pubTimestamp":1728913947,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时52分，Freedom Holding Corp.股票出现波动，股价快速上涨2.20%。截至发稿，该股报100.00美元/股，成交量2.338万股，换手率0.04%，振幅2.03%。Freedom Holding Corp.股票所在的资本市场行业中，整体涨幅为0.35%。Freedom Holding Corp.公司简介：Freedom Holding Corp 是一家控股公司，其子公司从事证券经纪、客户和账户的证券交易、做市活动、投资研究、投资咨询、投资银行服务、零售和商业银行业务、保险产品、支付服务和信息处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215227ab69fd4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014215227ab69fd4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRHC","BK4127"],"gpt_icon":0},{"id":"2457072027","title":"Freedom Holding Corp.盘中异动 急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457072027","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457072027?lang=zh_cn&edition=full","pubTime":"2024-08-07 02:12","pubTimestamp":1722967941,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日02时12分，Freedom Holding Corp.股票出现异动，股价快速上涨5.19%。截至发稿，该股报83.63美元/股，成交量7.8504万股，换手率0.13%，振幅3.97%。Freedom Holding Corp.股票所在的资本市场行业中，整体涨幅为2.16%。Freedom Holding Corp.公司简介：Freedom Holding Corp 是一家控股公司，其子公司从事证券经纪、客户和账户的证券交易、做市活动、投资研究、投资咨询、投资银行服务、零售和商业银行业务、保险产品、支付服务和信息处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080702122198e34c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080702122198e34c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","FRHC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.freedomholdingcorp.com","stockEarnings":[{"period":"1week","weight":0.0323},{"period":"1month","weight":0.1583},{"period":"3month","weight":0.3717},{"period":"6month","weight":0.5631},{"period":"1year","weight":0.4214},{"period":"ytd","weight":0.4455}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Freedom Holding Corp.是一家在内华达州法律下在美国成立的公司，拥有多家经营子公司，从事证券行业的广泛活动，包括零售证券经纪，研究，投资咨询，证券交易，东欧和中亚的做市，公司投资银行业务和承销服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.017416},{"month":2,"riseRate":0.666667,"avgChangeRate":0.028212},{"month":3,"riseRate":0,"avgChangeRate":-0.041392},{"month":4,"riseRate":0.5,"avgChangeRate":-0.017596},{"month":5,"riseRate":0.857143,"avgChangeRate":0.061809},{"month":6,"riseRate":0.571429,"avgChangeRate":0.076622},{"month":7,"riseRate":0.428571,"avgChangeRate":0.036097},{"month":8,"riseRate":1,"avgChangeRate":0.121079},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.019735},{"month":10,"riseRate":0.857143,"avgChangeRate":0.08364},{"month":11,"riseRate":0.857143,"avgChangeRate":0.106315},{"month":12,"riseRate":0.333333,"avgChangeRate":0.037001}],"exchange":"NASDAQ","name":"Freedom Holding Corp","nameEN":"Freedom Holding Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Freedom Holding Corp(FRHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Freedom Holding Corp(FRHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Freedom Holding Corp,FRHC,Freedom Holding Corp股票,Freedom Holding Corp股票老虎,Freedom Holding Corp股票老虎国际,Freedom Holding Corp行情,Freedom Holding Corp股票行情,Freedom Holding Corp股价,Freedom Holding Corp股市,Freedom Holding Corp股票价格,Freedom Holding Corp股票交易,Freedom Holding Corp股票购买,Freedom Holding Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Freedom Holding Corp(FRHC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Freedom Holding Corp(FRHC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}