Freight Technologies, Inc.(FRGT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRGT Freight Technologies, Inc.

交易中 08-04 15:52:41 EDT

1.55

+0.04

+2.65%

最高1.62	最低1.48	成交量3.72万
今开1.50	昨收1.51	日振幅9.27%
总市值354.37万	流通市值186.29万	总股本228.63万
成交额5.77万	换手率3.09%	流通股本120.19万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRGT","market":"US","secType":"STK","nameCN":"Freight Technologies, Inc.","latestPrice":1.55,"timestamp":1754336985487,"preClose":1.51,"halted":0,"volume":37176,"delay":0,"floatShares":1201900,"shares":2286269,"eps":-25.639996,"marketStatus":"交易中","change":0.04,"latestTime":"08-04 15:52:41 EDT","open":1.5,"high":1.62,"low":1.48,"amount":57740.3021832,"amplitude":0.092715,"askPrice":1.59,"askSize":100,"bidPrice":1.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-25.639996,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":2,"adr":0,"listingDate":1502164800000,"exchange":"NASDAQ","adjPreClose":1.51,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.51,"latestTime":"09:07 EDT","volume":2747,"amount":4303.4603639,"timestamp":1754312834292},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:40 EDT","volume":4146,"amount":6237.4455,"timestamp":1754091626160},"volumeRatio":0.280951},"requestUrl":"/m/hq/s/FRGT","defaultTab":"news","newsList":[{"id":"2556338973","title":"Freight Technologies, Inc.盘中异动 早盘急速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556338973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556338973?lang=zh_cn&edition=full","pubTime":"2025-08-04 23:23","pubTimestamp":1754321006,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日23时23分，Freight Technologies, Inc.股票出现波动，股价急速上涨5.33%。Freight Technologies, Inc.股票所在的软件服务行业中，整体涨幅为1.22%。Freight Technologies, Inc.公司简介：Freight Technologies Inc是一家技术公司，致力于开发优化和自动化供应链流程的解决方案。该集团与其子公司Freight App, Inc .一起致力于提高航运的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042323269733254a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508042323269733254a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FRGT","BK4164"],"gpt_icon":0},{"id":"2555476050","title":"Freight Technologies, Inc.盘中异动 早盘急速跳水5.51%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555476050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555476050?lang=zh_cn&edition=full","pubTime":"2025-07-29 23:12","pubTimestamp":1753801928,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时12分，Freight Technologies, Inc.股票出现波动，股价大幅下跌5.51%。Freight Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.25%。Freight Technologies, Inc.公司简介：Freight Technologies Inc是一家技术公司，致力于开发优化和自动化供应链流程的解决方案。该集团与其子公司Freight App, Inc .一起致力于提高航运的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292312099725abb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292312099725abb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4131","FRGT"],"gpt_icon":0},{"id":"2554770396","title":"Freight Technologies, Inc.盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554770396?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:20","pubTimestamp":1753712432,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时20分，Freight Technologies, Inc.股票出现波动，股价大幅拉升5.26%。Freight Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.07%。Freight Technologies, Inc.公司简介：Freight Technologies Inc是一家技术公司，致力于开发优化和自动化供应链流程的解决方案。该集团与其子公司Freight App, Inc .一起致力于提高航运的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822203397235e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822203397235e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4131","FRGT"],"gpt_icon":0},{"id":"2552482404","title":"Freight Technologies, Inc.盘中异动 早盘大幅拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552482404?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:52","pubTimestamp":1752760368,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时52分，Freight Technologies, Inc.股票出现异动，股价急速拉升6.06%。Freight Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.53%。Freight Technologies, Inc.公司简介：Freight Technologies Inc是一家技术公司，致力于开发优化和自动化供应链流程的解决方案。该集团与其子公司Freight App, Inc .一起致力于提高航运的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717215248a6b00012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717215248a6b00012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4164","FRGT"],"gpt_icon":0},{"id":"2551184165","title":"Freight Technologies, Inc.盘中异动 股价大跌7.42%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551184165?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:38","pubTimestamp":1752500339,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时38分，Freight Technologies, Inc.股票出现异动，股价急速下挫7.42%。Freight Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.04%。Freight Technologies, Inc.公司简介：Freight Technologies Inc是一家技术公司，致力于开发优化和自动化供应链流程的解决方案。该集团与其子公司Freight App, Inc .一起致力于提高航运的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421385995422d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071421385995422d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4164","FRGT"],"gpt_icon":0},{"id":"2550506419","title":"Freight Technologies, Inc.盘中异动 股价大涨6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550506419?lang=zh_cn&edition=full","pubTime":"2025-07-12 00:04","pubTimestamp":1752249860,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日00时04分，Freight Technologies, Inc.股票出现波动，股价快速上涨6.60%。截至发稿，该股报2.10美元/股，成交量6.7839万股，换手率2.97%，振幅6.10%。Freight Technologies, Inc.股票所在的软件服务行业中，整体跌幅为0.05%。Freight Technologies, Inc.公司简介：Freight Technologies Inc是一家技术公司，致力于开发优化和自动化供应链流程的解决方案。该集团与其子公司Freight App, Inc .一起致力于提高航运的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071200042097a2821e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071200042097a2821e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4131","FRGT"],"gpt_icon":0},{"id":"2550624099","title":"Freight Technologies, Inc.盘中异动 临近午盘快速上涨5.17%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550624099?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:43","pubTimestamp":1752162226,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时43分，Freight Technologies, Inc.股票出现异动，股价大幅上涨5.17%。Freight Technologies, Inc.股票所在的软件服务行业中，整体跌幅为0.93%。Freight Technologies, Inc.公司简介：Freight Technologies Inc是一家技术公司，致力于开发优化和自动化供应链流程的解决方案。该集团与其子公司Freight App, Inc .一起致力于提高航运的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023434697a12365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071023434697a12365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FRGT","BK4164"],"gpt_icon":0},{"id":"2540254710","title":"Freight Technologies, Inc.6月2日成交额为70.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540254710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540254710?lang=zh_cn&edition=full","pubTime":"2025-06-03 09:53","pubTimestamp":1748915600,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Freight Technologies, Inc.成交额为70.56万美元，成交额较昨日增加17.90%，当日成交量为30.84万股。Freight Technologies, Inc.于2025年6月2日涨7.48%，报2.3美元，该股过去5个交易日跌14.18%，年初至今跌69.58%，过去60日跌58.63%。该集团与其子公司 Freight App, Inc 一起，致力于提高运输的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095322a6f7d54f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095322a6f7d54f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4131","FRGT"],"gpt_icon":0},{"id":"2539201421","title":"Freight Technologies, Inc.5月30日成交额为59.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539201421?lang=zh_cn&edition=full","pubTime":"2025-05-31 09:52","pubTimestamp":1748656353,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，Freight Technologies, Inc.成交额为59.85万美元，成交额较昨日减少5.79%，当日成交量为27.35万股。Freight Technologies, Inc.于2025年5月30日跌3.17%，报2.14美元，该股过去5个交易日跌23.24%，年初至今跌71.69%，过去60日跌66.77%。该集团与其子公司 Freight App, Inc 一起，致力于提高运输的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095240a49393c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095240a49393c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4164","FRGT"],"gpt_icon":0},{"id":"2539158802","title":"Freight Technologies, Inc.5月29日成交额为63.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539158802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539158802?lang=zh_cn&edition=full","pubTime":"2025-05-30 09:52","pubTimestamp":1748569920,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Freight Technologies, Inc.成交额为63.53万美元，成交额较昨日增加0.80%，当日成交量为27.70万股。Freight Technologies, Inc.于2025年5月29日跌9.43%，报2.21美元，该股过去5个交易日跌44.3%，年初至今跌70.77%，过去60日跌65.03%。该集团与其子公司 Freight App, Inc 一起，致力于提高运输的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095201a6f29368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095201a6f29368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRGT","BK4131","BK4164"],"gpt_icon":0},{"id":"2538414882","title":"Freight Technologies, Inc.5月27日成交额为103.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538414882?lang=zh_cn&edition=full","pubTime":"2025-05-28 09:55","pubTimestamp":1748397316,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Freight Technologies, Inc.成交额为103.41万美元，成交额较昨日增加117.49%，当日成交量为43.59万股。Freight Technologies, Inc.于2025年5月27日跌10.86%，报2.39美元，该股过去5个交易日跌40.84%，年初至今跌68.39%，过去60日跌46.65%。该集团与其子公司 Freight App, Inc 一起，致力于提高运输的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095522a6ef9c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095522a6ef9c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRGT","BK4131","BK4164"],"gpt_icon":0},{"id":"2534418592","title":"Freight Technologies, Inc.5月9日成交额为280.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534418592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534418592?lang=zh_cn&edition=full","pubTime":"2025-05-10 09:35","pubTimestamp":1746840949,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，Freight Technologies, Inc.成交额为280.68万美元，成交额较昨日减少47.89%，当日成交量为207.58万股。Freight Technologies, Inc.于2025年5月9日跌3.1%，报1.25美元，该股过去5个交易日跌39.9%，年初至今跌33.86%，过去60日跌8.76%。该集团与其子公司 Freight App, Inc 一起，致力于提高运输的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510093553a478caba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510093553a478caba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4164","FRGT"],"gpt_icon":0},{"id":"2534438228","title":"Freight Technologies, Inc.盘中异动 急速拉升6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534438228?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:39","pubTimestamp":1746797949,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时39分，Freight Technologies, Inc.股票出现异动，股价大幅拉升6.59%。Freight Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.32%。Freight Technologies, Inc.公司简介：Freight Technologies Inc 是一家技术公司，致力于开发优化和自动化供应链流程的解决方案。该集团与其子公司 Freight App, Inc 一起，致力于提高运输的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213909aa2c88f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213909aa2c88f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRGT","BK4131","BK4164"],"gpt_icon":1},{"id":"2533916314","title":"Freight Technologies, Inc.5月7日成交额为1610.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533916314?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:35","pubTimestamp":1746668146,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Freight Technologies, Inc.成交额为1610.35万美元，成交额较昨日增加13.05%，当日成交量为1200.36万股。Freight Technologies, Inc.于2025年5月7日跌3.62%，报1.33美元，该股过去5个交易日涨7.26%，年初至今跌29.63%，过去60日跌3.62%。该集团与其子公司 Freight App, Inc 一起，致力于提高运输的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093558a6d6fbd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093558a6d6fbd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4164","FRGT"],"gpt_icon":1},{"id":"2532825541","title":"美股异动 | 将获得高达2000万美元可转债融资用于购买TRUMP代币 Freight Technologies(FRGT.US)飙升117%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825541","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532825541?lang=zh_cn&edition=full","pubTime":"2025-05-02 23:08","pubTimestamp":1746198524,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，Freight Technologies(FRGT.US)飙升117%，报2.15美元。消息面上，据媒体报道，该公司宣布与一家机构投资者签署协议，拟通过可转债融资最多 2,000 万美元，用于购买特朗普官方 Meme 币 TRUMP。根据融资协议，Freight Technologies 计划在首轮融资中发行总额为 100 万美元的可转债票据，后续在符合特定条件的情况下，还可追加最多 1900 万美元的融资额度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 将获得高达2000万美元可转债融资用于购买TRUMP代币 Freight Technologies(FRGT.US)飙升117%","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FRGT","BK4131","BK4164"],"gpt_icon":0},{"id":"2532384428","title":"Freight Technologies, Inc.盘中异动 早盘股价大涨217.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532384428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532384428?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:31","pubTimestamp":1746192713,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，Freight Technologies, Inc.股票出现波动，股价快速上涨217.32%。Freight Technologies, Inc.股票所在的软件服务行业中，整体涨幅为1.48%。Freight Technologies, Inc.公司简介：Freight Technologies Inc 是一家技术公司，致力于开发优化和自动化供应链流程的解决方案。该集团与其子公司 Freight App, Inc 一起，致力于提高运输的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213153a47003a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213153a47003a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","FRGT","BK4131"],"gpt_icon":0},{"id":"2532008299","title":"Freight Technologies, Inc.盘中异动 早盘股价大跌6.45%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532008299?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:32","pubTimestamp":1746106367,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，Freight Technologies, Inc.股票出现波动，股价大幅下跌6.45%。截至发稿，该股报1.16美元/股，成交量27.0503万股，换手率11.94%，振幅2.62%。Freight Technologies, Inc.股票所在的软件服务行业中，整体涨幅为4.69%。Freight Technologies, Inc.公司简介：Freight Technologies Inc 是一家技术公司，致力于开发优化和自动化供应链流程的解决方案。该集团与其子公司 Freight App, Inc 一起，致力于提高运输的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213247a6d011bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213247a6d011bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4131","FRGT"],"gpt_icon":0},{"id":"2531605365","title":"Freight Technologies, Inc.盘中异动 快速拉升9.04%报1.090美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531605365?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:31","pubTimestamp":1746019912,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Freight Technologies, Inc.股票出现异动，股价快速拉升9.04%。Freight Technologies, Inc.股票所在的软件服务行业中，整体跌幅为1.47%。其相关个股中，Freight Technologies, Inc.、金山云、Oddity Tech Ltd.涨幅较大，Freight Technologies, Inc.、Jet.AI、Marin Software Incorporated较为活跃，换手率分别为261.15%、207.99%、27.76%，振幅较大的相关个股有E2Open Parent Holdings, Inc.、Freshworks Inc.、Oddity Tech Ltd.，振幅分别为10.00%、7.60%、7.27%。Freight Technologies, Inc.公司简介：Freight Technologies Inc 是一家技术公司，致力于开发优化和自动化供应链流程的解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213152a46dc63b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213152a46dc63b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRGT","BK4164","BK4131"],"gpt_icon":0},{"id":"2517164588","title":"Freight Technologies, Inc.盘中异动 大幅上涨7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517164588?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:32","pubTimestamp":1741271550,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Freight Technologies, Inc.股票出现波动，股价急速上涨7.45%。Freight Technologies, Inc.股票所在的软件服务行业中，整体跌幅为1.57%。Freight Technologies, Inc.公司简介：Freight Technologies Inc 是一家技术公司，致力于开发优化和自动化供应链流程的解决方案。该集团与其子公司 Freight App, Inc 一起，致力于提高运输的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223230a262900b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223230a262900b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4131","FRGT"],"gpt_icon":0},{"id":"2517433679","title":"Freight Technologies, Inc.盘中异动 股价大跌6.90%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517433679?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:31","pubTimestamp":1741185109,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，Freight Technologies, Inc.股票出现波动，股价急速下挫6.90%。Freight Technologies, Inc.股票所在的软件服务行业中，整体跌幅为0.01%。Freight Technologies, Inc.公司简介：Freight Technologies Inc 是一家技术公司，致力于开发优化和自动化供应链流程的解决方案。该集团与其子公司 Freight App, Inc 一起，致力于提高运输的透明度和效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223149abe9b0ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223149abe9b0ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4131","FRGT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fr8.app;fr8technologies.com;fleetrocket.io/en","stockEarnings":[{"period":"1week","weight":-0.1228},{"period":"1month","weight":-0.1803},{"period":"3month","weight":-0.8197},{"period":"6month","weight":-0.718},{"period":"1year","weight":-0.9316},{"period":"ytd","weight":-0.8016}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":0.002},{"period":"3month","weight":0.097},{"period":"6month","weight":0.0331},{"period":"1year","weight":0.145},{"period":"ytd","weight":0.0608}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Freight Technologies, Inc.于2015年9月28日在英属维尔京群岛（“BVI”）注册成立。该公司是一家主要涉及货运管理业务的技术公司。该公司提供由人工智能和机器学习提供支持的多种专有平台解决方案组合，以优化和自动化供应链流程。货运物流运营和他们的Fr8App市场解决方案，首先是将他们的运输需求与提供货运运输服务的各方联系起来。在需求和供给等式中，为其货物或产品寻求合适运输方式的托运人代表需求，而具有货运能力的承运人代表供给。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.053684},{"month":2,"riseRate":0.25,"avgChangeRate":-0.02237},{"month":3,"riseRate":0.125,"avgChangeRate":-0.090072},{"month":4,"riseRate":0.375,"avgChangeRate":-0.017784},{"month":5,"riseRate":0.125,"avgChangeRate":-0.211587},{"month":6,"riseRate":0.375,"avgChangeRate":-0.112418},{"month":7,"riseRate":0.25,"avgChangeRate":-0.089115},{"month":8,"riseRate":0,"avgChangeRate":-0.17229},{"month":9,"riseRate":0.125,"avgChangeRate":-0.178757},{"month":10,"riseRate":0.25,"avgChangeRate":-0.078818},{"month":11,"riseRate":0.375,"avgChangeRate":-0.005766},{"month":12,"riseRate":0.625,"avgChangeRate":0.076437}],"exchange":"NASDAQ","name":"Freight Technologies, Inc.","nameEN":"Freight Technologies, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.5","shortVersion":"4.34.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Freight Technologies, Inc.(FRGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Freight Technologies, Inc.(FRGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Freight Technologies, Inc.,FRGT,Freight Technologies, Inc.股票,Freight Technologies, Inc.股票老虎,Freight Technologies, Inc.股票老虎国际,Freight Technologies, Inc.行情,Freight Technologies, Inc.股票行情,Freight Technologies, Inc.股价,Freight Technologies, Inc.股市,Freight Technologies, Inc.股票价格,Freight Technologies, Inc.股票交易,Freight Technologies, Inc.股票购买,Freight Technologies, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Freight Technologies, Inc.(FRGT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Freight Technologies, Inc.(FRGT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}