Forge Global(FRGE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRGE Forge Global

交易中 01-09 11:49:36 EST

44.70

-0.09

-0.20%

最高44.73	最低44.65	成交量3.60万
今开44.65	昨收44.79	日振幅0.17%
总市值6.19亿	流通市值4.88亿	总股本1,384万
成交额161.10万	换手率0.33%	流通股本1,093万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRGE","market":"US","secType":"STK","nameCN":"Forge Global","latestPrice":44.7,"timestamp":1767977352479,"preClose":44.79,"halted":0,"volume":36032,"delay":0,"floatShares":10928000,"shares":13844606,"eps":-4.935683,"marketStatus":"交易中","change":-0.09,"latestTime":"01-09 11:49:36 EST","open":44.65,"high":44.725,"low":44.65,"amount":1610951.6613120001,"amplitude":0.001674,"askPrice":44.69,"askSize":102,"bidPrice":44.68,"bidSize":89,"shortable":3,"etf":0,"ttmEps":-4.935683,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767992400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":44.79,"preHourTrading":{"tag":"盘前","latestPrice":44.12,"preClose":44.79,"latestTime":"08:28 EST","volume":1,"amount":44.12,"timestamp":1767965333366},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":44.79,"latestTime":"17:06 EST","volume":324,"amount":14506.78,"timestamp":1767909997760},"volumeRatio":0.389092,"impliedVol":0.1645,"impliedVolPercentile":0.068},"requestUrl":"/m/hq/s/FRGE","defaultTab":"news","newsList":[{"id":"1164919036","title":"嘉信理财收购Forge Global，旨在普及私募市场的准入","url":"https://stock-news.laohu8.com/highlight/detail?id=1164919036","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164919036?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:54","pubTimestamp":1763571252,"startTime":"0","endTime":"0","summary":"11月6日 - 嘉信理财公司宣布将收购Forge Global，旨在打造一个领先的平台，以普及对私募市场的准入。交易的估计总金额约为6.6亿美元，嘉信理财将以每股45美元收购Forge。同时，Forge的两名最大股东已表示将支持此次交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","BK4585","LU0345774631.USD","LU1868836757.USD","LU0130102774.USD","LU0980610538.SGD","LU1861220207.SGD","LU1201861249.SGD","LU0971096721.USD","SG9999014021.USD","BK4118","SCHW","LU0251142724.SGD","LU0130517989.USD","IE00B19Z3581.USD","IE000M9KFDE8.USD","BK4588","LU1791807156.HKD","LU0061475181.USD","IE00B7SZLL34.SGD","LU0742534661.SGD","IE0002270589.USD","LU0477156953.USD","BK4504","LU1069347547.HKD","SG9999014005.SGD","LU0708994859.HKD","LU1280957306.USD","SG9999014013.SGD","LU0011850046.USD","LU1035773651.USD","LU1861217088.USD","LU2360107671.USD","LU1074936037.SGD","LU1868837300.USD","LU0310800379.SGD","LU1868837136.USD","LU2264538146.SGD","LU1267930573.SGD","LU0251131958.USD","LU0266013472.USD","BK4127","LU0029864427.USD","SG9999014039.USD","LU0648001328.SGD","LU1064131342.USD","LU0106831901.USD","BK4589","LU0128525929.USD","LU0048573561.USD","LU1988902786.USD","LU1363072403.SGD","IE00B19Z3B42.SGD","LU0640476718.USD","LU1868836914.USD","SG9999001077.SGD","FRGE","LU1153585028.USD","LU1868836591.USD","LU0345774391.USD","BK4581","LU1668664300.SGD"],"gpt_icon":0},{"id":"1146145598","title":"修正-Forge Global股价上涨67.4%，Charles Schwab同意以6.6亿美元收购该公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1146145598","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146145598?lang=zh_cn&edition=full","pubTime":"2025-11-06 22:51","pubTimestamp":1762440676,"startTime":"0","endTime":"0","summary":"修正-Forge Global股价上涨67.4%，Charles Schwab同意以6.6亿美元收购该公司","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"1107324322","title":"私人股票交易平台Forge Global获嘉信理财以每股45美元的价格收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1107324322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107324322?lang=zh_cn&edition=full","pubTime":"2025-11-06 21:19","pubTimestamp":1762435153,"startTime":"0","endTime":"0","summary":"预计该交易将在 2026 年上半年完成。","market":"us","thumbnail":"https://static.tigerbbs.com/5f9a2958d8b48e796a5f20c5658818e4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5f9a2958d8b48e796a5f20c5658818e4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da04f4b0e59f32b1cc21d05bde0104d0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1366256.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["FRGE"],"gpt_icon":1},{"id":"2581089681","title":"嘉信理财接近完成6亿美元收购Forge Global的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2581089681","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581089681?lang=zh_cn&edition=full","pubTime":"2025-11-06 07:44","pubTimestamp":1762386273,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0106831901.USD","SG9999014013.SGD","LU1035773651.USD","LU1064131342.USD","LU0130517989.USD","LU0251131958.USD","IE00B7SZLL34.SGD","SG9999014039.USD","LU1153585028.USD","BK4118","LU1363072403.SGD","LU1868836914.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0048573561.USD","LU1791807156.HKD","LU1868836757.USD","LU1868837300.USD","LU1988902786.USD","LU2264538146.SGD","SG9999014021.USD","LU1861217088.USD","LU0708994859.HKD","BK4588","BK4504","LU0345774631.USD","LU0251142724.SGD","LU1267930573.SGD","LU0011850046.USD","FRGE","BK4585","LU0971096721.USD","SG9999014005.SGD","LU1074936037.SGD","LU1069347547.HKD","IE000M9KFDE8.USD","SCHW","BK4127","LU0266013472.USD","SG9999001077.SGD","LU0061475181.USD","LU1868836591.USD","LU1861220207.SGD","LU0310800379.SGD","LU0477156953.USD","LU0130102774.USD","LU1668664300.SGD","LU1868837136.USD","BK4589","LU2360107671.USD"],"gpt_icon":0},{"id":"1116722726","title":"盘后异动 | Forge Global涨超47%，嘉信理财拟以6亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1116722726","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116722726?lang=zh_cn&edition=full","pubTime":"2025-11-06 07:27","pubTimestamp":1762385251,"startTime":"0","endTime":"0","summary":"11月6日，Forge Global盘后涨超47%，消息方面：嘉信理财预计将宣布收购Forge Global的交易，报价高达6亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da04f4b0e59f32b1cc21d05bde0104d0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"嘉信理财拟以6亿美元收购Forge Global","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","FRGE"],"gpt_icon":0},{"id":"1105771595","title":"嘉信理财预计将宣布收购Forge Global的交易，报价高达6亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105771595","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105771595?lang=zh_cn&edition=full","pubTime":"2025-11-06 07:12","pubTimestamp":1762384334,"startTime":"0","endTime":"0","summary":"嘉信理财预计将宣布收购Forge Global的交易，报价高达6亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"da04f4b0e59f32b1cc21d05bde0104d0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","SG9999014013.SGD","LU1035773651.USD","LU1064131342.USD","LU0130517989.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU0251131958.USD","SG9999014039.USD","LU1153585028.USD","BK4118","LU1363072403.SGD","LU0640476718.USD","LU1868836914.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0048573561.USD","LU1791807156.HKD","LU1868836757.USD","LU0648001328.SGD","LU1868837300.USD","LU1988902786.USD","LU2264538146.SGD","SG9999014021.USD","LU1861217088.USD","LU0708994859.HKD","BK4588","BK4504","LU0345774631.USD","LU0029864427.USD","LU0251142724.SGD","LU0011850046.USD","LU1267930573.SGD","LU0980610538.SGD","FRGE","LU0128525929.USD","BK4585","LU0971096721.USD","LU1201861249.SGD","LU0345774391.USD","SG9999014005.SGD","LU1074936037.SGD","LU1069347547.HKD","LU1280957306.USD","IE000M9KFDE8.USD","SCHW","LU0096364046.USD","BK4127","LU0266013472.USD","LU0742534661.SGD","SG9999001077.SGD","LU0061475181.USD","LU1868836591.USD","LU1861220207.SGD","LU0310800379.SGD","LU0477156953.USD","BK4581","LU0130102774.USD","LU1668664300.SGD","LU1868837136.USD","BK4589","LU2360107671.USD"],"gpt_icon":0},{"id":"2579437205","title":"Forge Global Holdings, Inc.盘中异动 快速上涨5.67%报20.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579437205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579437205?lang=zh_cn&edition=full","pubTime":"2025-10-30 22:14","pubTimestamp":1761833673,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日22时14分，Forge Global Holdings, Inc.股票出现异动，股价快速上涨5.67%。截至发稿，该股报20.87美元/股，成交量2.6396万股，换手率0.19%，振幅7.75%。Forge Global Holdings, Inc.股票所在的资本市场行业中，整体涨幅为1.41%。Forge Global Holdings, Inc.公司简介：Forge Global Holdings Inc 是一个金融服务平台，旨在满足私人市场的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030221433a47e0fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030221433a47e0fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2579929297","title":"Forge Global Holdings, Inc.盘中异动 大幅拉升8.09%报20.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579929297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579929297?lang=zh_cn&edition=full","pubTime":"2025-10-28 21:31","pubTimestamp":1761658292,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日21时31分，Forge Global Holdings, Inc.股票出现异动，股价大幅上涨8.09%。Forge Global Holdings, Inc.股票所在的资本市场行业中，整体涨幅为0.13%。其相关个股中，Terawulf Inc.、Metalpha Technology Holding Limited、Fold Holdings Inc C/Wts 14/02/2030 涨幅较大，Terawulf Inc.、Galaxy Digital Inc.、Soluna Holdings, Inc.较为活跃，换手率分别为1.99%、1.83%、1.18%，振幅较大的相关个股有Metalpha Technology Holding Limited、Argo Blockchain Plc、Terawulf Inc.，振幅分别为9.90%、7.02%、4.91%。Forge Global Holdings, Inc.公司简介：Forge Global Holdings Inc 是一个金融服务平台，旨在满足私人市场的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028213132a479e6a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028213132a479e6a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2576083499","title":"Forge Global Holdings, Inc.盘中异动 急速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576083499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576083499?lang=zh_cn&edition=full","pubTime":"2025-10-17 03:45","pubTimestamp":1760643947,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日03时45分，Forge Global Holdings, Inc.股票出现波动，股价大幅下跌5.24%。Forge Global Holdings, Inc.股票所在的资本市场行业中，整体跌幅为1.68%。其相关个股中，Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Mawson Infrastructure Group Inc.、A-Mark Precious Metals, Inc.涨幅较大，Soluna Holdings, Inc.、Mawson Infrastructure Group Inc.、Bitfarms Ltd.较为活跃，换手率分别为52.73%、34.77%、34.67%，振幅较大的相关个股有Mawson Infrastructure Group Inc.、Sphere 3D Corp.、Fold Holdings Inc C/Wts 14/02/2030 ，振幅分别为31.46%、30.97%、30.43%。Forge Global Holdings, Inc.公司简介：Forge Global Holdings Inc 是一个金融服务平台，旨在满足私人市场的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017034547a463c14b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017034547a463c14b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2568943918","title":"Forge Global Holdings, Inc.盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568943918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568943918?lang=zh_cn&edition=full","pubTime":"2025-09-17 03:54","pubTimestamp":1758052453,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日03时54分，Forge Global Holdings, Inc.股票出现波动，股价快速下挫5.21%。Forge Global Holdings, Inc.股票所在的资本市场行业中，整体跌幅为0.10%。其相关个股中，Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Abits Group Inc、一盈证券涨幅较大，Soluna Holdings, Inc.、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为215.84%、32.65%、28.44%，振幅较大的相关个股有Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Soluna Holdings, Inc.、Bitfarms Ltd.，振幅分别为59.14%、27.20%、22.98%。Forge Global Holdings, Inc.公司简介：Forge Global Holdings Inc 是一个金融服务平台，旨在满足私人市场的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509170354139796c9a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509170354139796c9a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2566665801","title":"Forge Global Holdings, Inc.盘中异动 大幅上涨5.07%报18.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566665801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566665801?lang=zh_cn&edition=full","pubTime":"2025-09-09 03:01","pubTimestamp":1757358117,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日03时01分，Forge Global Holdings, Inc.股票出现波动，股价急速上涨5.07%。截至发稿，该股报18.20美元/股，成交量4.8934万股，换手率0.36%，振幅4.85%。Forge Global Holdings, Inc.股票所在的资本市场行业中，整体涨幅为0.90%。Forge Global Holdings, Inc.公司简介：Forge Global Holdings Inc 是一个金融服务平台，旨在满足私人市场的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909030157a71743c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909030157a71743c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2562768028","title":"Forge Global Holdings, Inc.盘中异动 股价大跌5.37%报18.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562768028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562768028?lang=zh_cn&edition=full","pubTime":"2025-08-27 00:07","pubTimestamp":1756224450,"startTime":"0","endTime":"0","summary":"北京时间2025年08月27日00时07分，Forge Global Holdings, Inc.股票出现波动，股价大幅下挫5.37%。Forge Global Holdings, Inc.股票所在的资本市场行业中，整体跌幅为0.21%。其相关个股中，Hut 8 Corp.、华赢东方、Cleanspark Inc C/Wts 29/12/2028 涨幅较大，Bitmine Immersion Technologies, Inc.、一盈证券、Mara Holdings, Inc.较为活跃，换手率分别为14.51%、8.28%、6.34%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、天成金汇、Hut 8 Corp.，振幅分别为14.13%、12.37%、12.33%。Forge Global Holdings, Inc.公司简介：Forge Global Holdings Inc 是一个金融服务平台，旨在满足私人市场的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827000730a6fd181c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827000730a6fd181c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2558746665","title":"Forge Global Holdings, Inc.盘中异动 股价大涨5.31%报23.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558746665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558746665?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:57","pubTimestamp":1754920628,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时57分，Forge Global Holdings, Inc.股票出现波动，股价大幅拉升5.31%。截至发稿，该股报23.00美元/股，成交量1.1318万股，换手率0.08%，振幅5.47%。Forge Global Holdings, Inc.股票所在的资本市场行业中，整体涨幅为0.45%。Forge Global Holdings, Inc.公司简介：Forge Global Holdings Inc 是一个金融服务平台，旨在满足私人市场的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121570994dcc964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081121570994dcc964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2557560501","title":"Forge Global Holdings, Inc.盘中异动 股价大跌5.05%报22.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557560501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557560501?lang=zh_cn&edition=full","pubTime":"2025-08-08 00:40","pubTimestamp":1754584825,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日00时40分，Forge Global Holdings, Inc.股票出现波动，股价大幅跳水5.05%。截至发稿，该股报22.38美元/股，成交量3.3926万股，换手率0.25%，振幅6.66%。Forge Global Holdings, Inc.股票所在的资本市场行业中，整体跌幅为0.16%。Forge Global Holdings, Inc.公司简介：Forge Global Holdings Inc 是一个金融服务平台，旨在满足私人市场的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508080040259739f976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508080040259739f976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2557313807","title":"Forge Global Holdings, Inc.盘中异动 临近午盘快速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557313807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557313807?lang=zh_cn&edition=full","pubTime":"2025-08-05 23:53","pubTimestamp":1754409183,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日23时53分，Forge Global Holdings, Inc.股票出现异动，股价快速上涨5.17%。Forge Global Holdings, Inc.股票所在的资本市场行业中，整体跌幅为0.94%。其相关个股中，Plutus Financial Group Limited、Dominari Holdings Inc.、Abits Group Inc涨幅较大，狮子集团控股、Bitmine Immersion Technologies, Inc.、一盈证券较为活跃，换手率分别为10.40%、9.20%、7.97%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Cipher Mng Inc C/Wts 27/08/2026 、Plutus Financial Group Limited，振幅分别为18.03%、16.51%、14.38%。Forge Global Holdings, Inc.公司简介：Forge Global Holdings Inc 是一个金融服务平台，旨在满足私人市场的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080523530394d19641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080523530394d19641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2556833897","title":"Forge Global Holdings, Inc.盘中异动 早盘快速上涨5.02%报21.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556833897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556833897?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:59","pubTimestamp":1754319599,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时59分，Forge Global Holdings, Inc.股票出现波动，股价急速上涨5.02%。截至发稿，该股报21.64美元/股，成交量3.1333万股，换手率0.23%，振幅4.68%。Forge Global Holdings, Inc.股票所在的资本市场行业中，整体涨幅为1.70%。Forge Global Holdings, Inc.公司简介：Forge Global Holdings Inc 是一个金融服务平台，旨在满足私人市场的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080423000094cf1008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080423000094cf1008&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRGE","BK4118"],"gpt_icon":0},{"id":"2556487848","title":"Forge Global Holdings, Inc.2025财年第二财季实现净利润-16.72百万美元，同比减少21.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556487848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556487848?lang=zh_cn&edition=full","pubTime":"2025-08-04 00:00","pubTimestamp":1754236849,"startTime":"0","endTime":"0","summary":"8月4日，Forge Global Holdings, Inc.公布财报，公告显示公司2025财年第二财季净利润为-16.72百万美元，同比减少21.87%；其中营业收入为27.74百万美元，同比增加24.51%，每股基本收益为-1.34美元。从资产负债表来看，Forge Global Holdings, Inc.总负债42.74百万美元，其中短期债务2.03百万美元，资产负债比为0.06，流动比率为3.98。机构评级：截至2025年8月4日，当前有5家机构对Forge Global Holdings, Inc.目标价做出预测，其中目标均价为33.60美元，其中最低目标价为18.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000132a472bc7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804000132a472bc7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRGE"],"gpt_icon":0},{"id":"2555483937","title":"Forge Global Holdings, Inc.盘中异动 股价大涨6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555483937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555483937?lang=zh_cn&edition=full","pubTime":"2025-07-31 21:49","pubTimestamp":1753969768,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时49分，Forge Global Holdings, Inc.股票出现波动，股价快速拉升6.84%。Forge Global Holdings, Inc.股票所在的资本市场行业中，整体涨幅为0.58%。其相关个股中，Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Cipher Mng Inc C/Wts 27/08/2026 、一盈证券涨幅较大，一盈证券、狮子集团控股、Bitmine Immersion Technologies, Inc.较为活跃，换手率分别为12.76%、10.89%、4.08%，振幅较大的相关个股有Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Grande Group Limited、Metalpha Technology Holding Limited，振幅分别为25.94%、9.78%、9.15%。Forge Global Holdings, Inc.公司简介：Forge Global Holdings Inc 是一个金融服务平台，旨在满足私人市场的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214928a46dbb7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731214928a46dbb7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2548388405","title":"Forge Global Holdings, Inc.盘中异动 大幅下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548388405?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:07","pubTimestamp":1751551651,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日22时07分，Forge Global Holdings, Inc.股票出现波动，股价急速下挫5.24%。Forge Global Holdings, Inc.股票所在的资本市场行业中，整体涨幅为0.46%。其相关个股中，Bitmine Immersion Technologies, Inc.、Mdb Capital Holdings, Llc、Cipher Mng Inc C/Wts 27/08/2026 涨幅较大，Bitmine Immersion Technologies, Inc.、Netcapital Inc.、比特起源较为活跃，换手率分别为113.35%、93.80%、89.46%，振幅较大的相关个股有Bitmine Immersion Technologies, Inc.、Cipher Mng Inc C/Wts 27/08/2026 、Mdb Capital Holdings, Llc，振幅分别为49.57%、19.13%、18.60%。Forge Global Holdings, Inc.公司简介：Forge Global Holdings Inc 是一个金融服务平台，旨在满足私人市场的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032207319798b37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032207319798b37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","FRGE"],"gpt_icon":0},{"id":"2518585274","title":"Forge Global Holdings, Inc.盘中异动 快速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518585274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518585274?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:19","pubTimestamp":1741616375,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时19分，Forge Global Holdings, Inc.股票出现波动，股价大幅下挫5.12%。Forge Global Holdings, Inc.股票所在的资本市场行业中，整体跌幅为2.29%。其相关个股中，Coincheck Group Nv C/Wts 、Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Bitcoin Depot Inc C/Wts 30/06/2028涨幅较大，Bit Origin、Mara Holdings, Inc.、Cleanspark, Inc.较为活跃，换手率分别为589.27%、3.47%、2.60%，振幅较大的相关个股有Bit Origin、Abits Group Inc、Soluna Holdings Inc 9% Perp Pfd Shs Ser A，振幅分别为16.02%、15.88%、14.14%。Forge Global Holdings, Inc.公司简介：Forge Global Holdings Inc是一个金融服务平台，旨在满足私人市场的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221935abf30e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221935abf30e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRGE","BK4118"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.forgeglobal.com","stockEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.0099},{"period":"3month","weight":1.7648},{"period":"6month","weight":1.674},{"period":"1year","weight":2.9419},{"period":"ytd","weight":0.0052}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.1057},{"period":"1year","weight":0.1697},{"period":"ytd","weight":0.0111}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Forge Global Holdings, Inc.于2020年9月28日成立的特拉华州公司。Forge Global正在建设未来的私人市场—一个更容易进入、更透明和更具流动性的市场，以参与私人市场的增长。Forge Global提供一个值得信赖的交易平台、专有数据和分析，为投资策略提供信息，并提供托管服务，帮助公司、股东、机构和合格投资者在私人市场上自信地进行操作和交易。Forge Global规模化和一体化的商业模式是私人市场生态系统的核心，他们认为这创造了可持续的竞争优势，推动客户参与私人市场和增长。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.076636},{"month":2,"riseRate":0.75,"avgChangeRate":0.060308},{"month":3,"riseRate":0.2,"avgChangeRate":0.364239},{"month":4,"riseRate":0.4,"avgChangeRate":-0.001469},{"month":5,"riseRate":0.4,"avgChangeRate":-0.014062},{"month":6,"riseRate":0.4,"avgChangeRate":0.102246},{"month":7,"riseRate":0.4,"avgChangeRate":-0.030042},{"month":8,"riseRate":0.2,"avgChangeRate":-0.123246},{"month":9,"riseRate":0.2,"avgChangeRate":-0.172715},{"month":10,"riseRate":0.6,"avgChangeRate":0.065143},{"month":11,"riseRate":0.4,"avgChangeRate":0.229611},{"month":12,"riseRate":0.6,"avgChangeRate":0.0287}],"exchange":"NYSE","name":"Forge Global","nameEN":"Forge Global Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Forge Global(FRGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Forge Global(FRGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Forge Global,FRGE,Forge Global股票,Forge Global股票老虎,Forge Global股票老虎国际,Forge Global行情,Forge Global股票行情,Forge Global股价,Forge Global股市,Forge Global股票价格,Forge Global股票交易,Forge Global股票购买,Forge Global股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Forge Global(FRGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Forge Global(FRGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}