Freyr Battery(FREY)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FREY Freyr Battery

盘前交易 05-16 04:46:51 EDT

2.01

+0.04

+2.03%

最高2.12	最低1.91	成交量166.03万
今开2.05	昨收1.97	日振幅10.66%
总市值2.81亿	流通市值2.13亿	总股本1.40亿
成交额332.57万	换手率1.57%	流通股本1.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FREY","market":"US","secType":"STK","nameCN":"Freyr Battery","latestPrice":2.01,"timestamp":1715803200000,"preClose":1.97,"halted":0,"volume":1660330,"delay":0,"floatShares":105779159,"shares":139705234,"eps":-0.628195,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.04,"latestTime":"05-16 04:46:51 EDT","open":2.05,"high":2.12,"low":1.91,"amount":3325705.7428699997,"amplitude":0.106599,"askPrice":2.29,"askSize":200,"bidPrice":1.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.628195,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715866200000},"adr":0,"adjPreClose":2.01,"postHourTrading":{"tag":"盘后","latestPrice":2.0283,"preClose":2.01,"latestTime":"19:30 EDT","volume":1072,"amount":2164.785,"timestamp":1715815800154},"volumeRatio":0.9593737436168281},"requestUrl":"/m/hq/s/FREY","defaultTab":"news","newsList":[{"id":"2433747916","title":"FREYR Battery Inc 报告截至 3 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2433747916","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433747916?lang=zh_cn&edition=full","pubTime":"2024-05-08 19:50","pubTimestamp":1715169048,"startTime":"0","endTime":"0","summary":"   * FREYR Battery Inc   报告了截至3月底的季度调整后每股亏损20美分，低于去年同期的每股-9美分。* 报告收入为零，分析师预期为 10 万美元。* FREYR Battery Inc 公布的本季度每股收益为亏损 20 美分。* 公司报告的季度亏损额为 2854 万美元。* 本季度迄今为止，FREYR Battery Inc 的股价保持稳定，今年迄今为止亏损了 10.2%。* 华尔街对 FREYR Battery Inc 的 12 个月目标价中位数为 3.00 美元。本摘要由 LSEG 于世界协调时 5 月 8 日上午 11:50 时的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2432119934","title":"Freyr Battery, Inc.盘中异动 急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432119934","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432119934?lang=zh_cn&edition=full","pubTime":"2024-05-03 02:51","pubTimestamp":1714675860,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日02时51分，Freyr Battery, Inc.股票出现波动，股价急速上涨5.06%。Freyr Battery, Inc.股票所在的电气设备零件行业中，整体涨幅为1.03%。Freyr Battery, Inc.公司简介：FREYR Battery是一家为地球提供清洁电池解决方案的新兴生产商，其为电动汽车、固定储能，以及海洋和航空应用市场设计和制造高密度和具有成本竞争力的、减少碳足迹的锂离子电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030251007925b578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030251007925b578&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427001651","title":"Freyr Battery, Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427001651","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427001651?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:09","pubTimestamp":1713190149,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日22时09分，Freyr Battery, Inc.股票出现异动，股价快速下跌5.11%。截至发稿，该股报1.77美元/股，成交量23.8259万股，换手率0.17%，振幅5.11%。Freyr Battery, Inc.股票所在的电气设备零件行业中，整体涨幅为2.01%。Freyr Battery, Inc.公司简介：FREYR Battery是一家为地球提供清洁电池解决方案的新兴生产商，其为电动汽车、固定储能，以及海洋和航空应用市场设计和制造高密度和具有成本竞争力的、减少碳足迹的锂离子电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415220909861e5d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415220909861e5d21&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427756377","title":"Freyr Battery, Inc.盘中异动 急速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427756377","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427756377?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:04","pubTimestamp":1712945099,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日02时04分，Freyr Battery, Inc.股票出现异动，股价急速下挫5.03%。Freyr Battery, Inc.股票所在的电气设备零件行业中，整体跌幅为1.64%。Freyr Battery, Inc.公司简介：FREYR Battery是一家为地球提供清洁电池解决方案的新兴生产商，其为电动汽车、固定储能，以及海洋和航空应用市场设计和制造高密度和具有成本竞争力的、减少碳足迹的锂离子电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413020459861e55d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240413020459861e55d9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426526962","title":"Freyr Battery, Inc.盘中异动 早盘快速下跌5.22%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426526962","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426526962?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:57","pubTimestamp":1712847477,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时57分，Freyr Battery, Inc.股票出现波动，股价急速跳水5.22%。截至发稿，该股报1.91美元/股，成交量63.9083万股，换手率0.46%，振幅7.96%。Freyr Battery, Inc.股票所在的电气设备零件行业中，整体涨幅为0.03%。Freyr Battery, Inc.公司简介：FREYR Battery是一家为地球提供清洁电池解决方案的新兴生产商，其为电动汽车、固定储能，以及海洋和航空应用市场设计和制造高密度和具有成本竞争力的、减少碳足迹的锂离子电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411225757791ff3c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240411225757791ff3c1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426497555","title":"Freyr Battery, Inc.盘中异动 早盘快速下挫6.19%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426497555","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426497555?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:33","pubTimestamp":1712756001,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时33分，Freyr Battery, Inc.股票出现异动，股价快速下挫6.19%。截至发稿，该股报1.97美元/股，成交量19.6909万股，换手率0.14%，振幅4.29%。Freyr Battery, Inc.股票所在的电气设备零件行业中，整体跌幅为2.24%。Freyr Battery, Inc.公司简介：FREYR Battery是一家为地球提供清洁电池解决方案的新兴生产商，其为电动汽车、固定储能，以及海洋和航空应用市场设计和制造高密度和具有成本竞争力的、减少碳足迹的锂离子电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102133218b0a708d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102133218b0a708d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426194776","title":"Freyr Battery, Inc.盘中异动 早盘快速拉升5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426194776","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426194776?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:34","pubTimestamp":1712669669,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日21时34分，Freyr Battery, Inc.股票出现异动，股价急速拉升5.48%。Freyr Battery, Inc.股票所在的电气设备零件行业中，整体涨幅为0.50%。Freyr Battery, Inc.公司简介：FREYR Battery是一家为地球提供清洁电池解决方案的新兴生产商，其为电动汽车、固定储能，以及海洋和航空应用市场设计和制造高密度和具有成本竞争力的、减少碳足迹的锂离子电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213429861e4392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409213429861e4392&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425990099","title":"Freyr Battery, Inc.盘中异动 股价大涨5.24%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425990099","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425990099?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:32","pubTimestamp":1712583134,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时32分，Freyr Battery, Inc.股票出现波动，股价急速拉升5.24%。Freyr Battery, Inc.股票所在的电气设备零件行业中，整体涨幅为0.50%。其相关个股中，Freyr Battery, Inc.、Skyx Platforms Corp.、Microvast Holdings, Inc.涨幅较大，承创互连科技、雷亚电子、Nxu, Inc.较为活跃，换手率分别为0.63%、0.38%、0.27%，振幅较大的相关个股有Tritium Dcfc Limited、Dragonfly Energy Holdings Corp、Ads-Tec Energy Plc，振幅分别为3.44%、3.03%、2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082132147a51663b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082132147a51663b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424392009","title":"Freyr Battery, Inc.盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424392009","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424392009?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:45","pubTimestamp":1712238307,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时45分，Freyr Battery, Inc.股票出现波动，股价快速拉升5.46%。Freyr Battery, Inc.股票所在的电气设备零件行业中，整体涨幅为1.26%。Freyr Battery, Inc.公司简介：FREYR Battery是一家为地球提供清洁电池解决方案的新兴生产商，其为电动汽车、固定储能，以及海洋和航空应用市场设计和制造高密度和具有成本竞争力的、减少碳足迹的锂离子电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040421450887e7e075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040421450887e7e075&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.freyrbattery.com","stockEarnings":[{"period":"1week","weight":0.0865},{"period":"1month","weight":0.0806},{"period":"3month","weight":0.1167},{"period":"6month","weight":0.2562},{"period":"1year","weight":-0.7212},{"period":"ytd","weight":0.0749}],"compareEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0553},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.1146}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FREYR Battery, Inc.是FREYR于2023年8月31日根据特拉华州法律新成立的全资子公司。FREYR的使命和愿景是通过提供一些世界上最清洁、最具成本效益的电池来加速运输部门和能源系统的脱碳。FREYR旨在生产一些具有最低碳足迹的最具成本竞争力的电池，这可以进一步支持能源转型的加速。FREYR目前正致力于开发其许可技术的应用，并计划在Mo i Rana建造电池工厂。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.072475},{"month":2,"riseRate":0.6,"avgChangeRate":0.031923},{"month":3,"riseRate":0.4,"avgChangeRate":0.046926},{"month":4,"riseRate":0.4,"avgChangeRate":-0.096574},{"month":5,"riseRate":0.6,"avgChangeRate":0.037793},{"month":6,"riseRate":0.5,"avgChangeRate":0.026486},{"month":7,"riseRate":0.5,"avgChangeRate":0.070006},{"month":8,"riseRate":0.25,"avgChangeRate":0.035704},{"month":9,"riseRate":0.5,"avgChangeRate":-0.02387},{"month":10,"riseRate":0.25,"avgChangeRate":-0.097645},{"month":11,"riseRate":0.75,"avgChangeRate":-0.104764},{"month":12,"riseRate":0.75,"avgChangeRate":-0.035511}],"exchange":"NYSE","name":"Freyr Battery","nameEN":"Freyr Battery"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Freyr Battery(FREY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Freyr Battery(FREY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Freyr Battery,FREY,Freyr Battery股票,Freyr Battery股票老虎,Freyr Battery股票老虎国际,Freyr Battery行情,Freyr Battery股票行情,Freyr Battery股价,Freyr Battery股市,Freyr Battery股票价格,Freyr Battery股票交易,Freyr Battery股票购买,Freyr Battery股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Freyr Battery(FREY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Freyr Battery(FREY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况