Fresh2(FRES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRES Fresh2

休市中 12-20 15:58:01 EST

1.12

-0.06

-5.08%

盘后1.11

-0.01-0.90%

16:00 EST

最高1.15	最低1.06	成交量7,741
今开1.06	昨收1.18	日振幅7.63%
总市值274.75万	流通市值216.50万	总股本245.29万
成交额8,680	换手率0.40%	流通股本193.29万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRES","market":"US","secType":"STK","nameCN":"Fresh2","latestPrice":1.1201,"timestamp":1734728281839,"preClose":1.18,"halted":0,"volume":7741,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1201,"latestTime":"16:00 EST","volume":2,"amount":2.22,"timestamp":1734728402264},"delay":0,"floatShares":1932900,"shares":2452900,"eps":-38.765244,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0599,"latestTime":"12-20 15:58:01 EST","open":1.06,"high":1.15,"low":1.06,"amount":8679.584639,"amplitude":0.076271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-38.765244,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1580360400000,"adjPreClose":1.18,"adrRate":200,"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1201,"latestTime":"16:00 EST","volume":2,"amount":2.22,"timestamp":1734728402264},"volumeRatio":0.36375854081358544},"requestUrl":"/m/hq/s/FRES","defaultTab":"news","newsList":[{"id":"2492344199","title":"Fresh2 Group Limited盘中异动 早盘快速下挫7.83%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492344199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492344199?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:32","pubTimestamp":1734705141,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Fresh2 Group Limited股票出现波动，股价大幅下跌7.83%。截至发稿，该股报1.06美元/股，成交量861股，换手率0.04%，振幅0.00%。Fresh2 Group Limited股票所在的生命科学行业中，整体跌幅为0.09%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223222a1fe2426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223222a1fe2426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2492757174","title":"Fresh2 Group Limited股价拉升19.13% 市值涨2.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492757174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492757174?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:07","pubTimestamp":1734620847,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时07分，Fresh2 Group Limited股票出现波动，股价急速上涨19.13%。截至发稿，该股报1.37美元/股，成交量1720股，换手率0.07%，振幅2.61%。Fresh2 Group Limited股票所在的生命科学行业中，整体跌幅为0.53%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。除了早期癌症筛查和检测外，其CDA技术已经证明了在这项技术在协助医生在癌症诊断、预后和复发方面的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230727a1fb6807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230727a1fb6807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2492846371","title":"Fresh2 Group Limited盘中异动 早盘大幅下挫11.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492846371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492846371?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:33","pubTimestamp":1734532416,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时33分，Fresh2 Group Limited股票出现异动，股价大幅下挫11.71%。截至发稿，该股报1.09美元/股，成交量557股，换手率0.02%，振幅0.00%。Fresh2 Group Limited股票所在的生命科学行业中，整体跌幅为0.18%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。除了早期癌症筛查和检测外，其CDA技术已经证明了在这项技术在协助医生在癌症诊断、预后和复发方面的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223337a1f8c270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223337a1f8c270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2491618186","title":"Fresh2 Group Limited股价重挫16.92% 市值涨10.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491618186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491618186?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:23","pubTimestamp":1734362584,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时23分，Fresh2 Group Limited股票出现异动，股价大幅下挫16.92%。截至发稿，该股报1.08美元/股，成交量1386股，换手率0.06%，振幅0.00%。Fresh2 Group Limited股票所在的生命科学行业中，整体涨幅为0.85%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。除了早期癌症筛查和检测外，其CDA技术已经证明了在这项技术在协助医生在癌症诊断、预后和复发方面的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216232304a1f35b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216232304a1f35b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2491376848","title":"Fresh2 Group Limited盘中异动 股价大涨13.77%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491376848?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:36","pubTimestamp":1734100618,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时36分，Fresh2 Group Limited股票出现波动，股价急速拉升13.77%。截至发稿，该股报1.38美元/股，成交量1252股，换手率0.05%，振幅0.00%。Fresh2 Group Limited股票所在的生命科学行业中，整体跌幅为0.19%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223658ab758f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223658ab758f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2491314303","title":"Fresh2 Group Limited盘中异动 大幅上涨14.52%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491314303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491314303?lang=zh_cn&edition=full","pubTime":"2024-12-13 00:50","pubTimestamp":1734022203,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时50分，Fresh2 Group Limited股票出现异动，股价急速拉升14.52%。截至发稿，该股报1.42美元/股，成交量7752股，换手率0.32%，振幅20.16%。Fresh2 Group Limited股票所在的生命科学行业中，整体跌幅为0.26%。其相关个股中，Atlantic International Corp.、Exagen Inc.、Opko健康涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为18.42%、6.54%、3.71%，振幅较大的相关个股有Atlantic International Corp.、Prenetics Global Limited C/Wts 18/05/2027 、Applied Dna Sciences, Inc.，振幅分别为16.52%、16.22%、16.19%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213005003ab72ea68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213005003ab72ea68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2490863983","title":"Fresh2 Group Limited盘中异动 大幅跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490863983?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:47","pubTimestamp":1733928447,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时47分，Fresh2 Group Limited股票出现异动，股价急速下跌5.43%。Fresh2 Group Limited股票所在的生命科学行业中，整体涨幅为0.73%。其相关个股中，Prenetics Global Limited C/Wts 18/05/2027 、Prophase Labs, Inc.、Grail, Inc.涨幅较大，Applied Dna Sciences, Inc.、Inotiv, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为1.25%、0.61%、0.44%，振幅较大的相关个股有Exagen Inc.、Inotiv, Inc.、Aclaris Therapeutics, Inc.，振幅分别为8.75%、7.85%、7.71%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224728ab6fd23d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224728ab6fd23d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2490441680","title":"Fresh2 Group Limited盘中异动 下午盘大幅下挫7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490441680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490441680?lang=zh_cn&edition=full","pubTime":"2024-12-11 02:32","pubTimestamp":1733855521,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日02时32分，Fresh2 Group Limited股票出现波动，股价急速跳水7.04%。截至发稿，该股报1.26美元/股，成交量3536股，换手率0.14%，振幅0.00%。Fresh2 Group Limited股票所在的生命科学行业中，整体涨幅为0.26%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。除了早期癌症筛查和检测外，其CDA技术已经证明了在这项技术在协助医生在癌症诊断、预后和复发方面的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211023201ab6d5d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211023201ab6d5d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2490062017","title":"Fresh2 Group Limited股价重挫12.31% 市值涨15.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490062017?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:34","pubTimestamp":1733765640,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时34分，Fresh2 Group Limited股票出现波动，股价快速下跌12.31%。截至发稿，该股报1.14美元/股，成交量688股，换手率0.03%，振幅0.00%。Fresh2 Group Limited股票所在的生命科学行业中，整体涨幅为1.47%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210013401a1e1023f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210013401a1e1023f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2489570402","title":"Fresh2 Group Limited盘中异动 下午盘股价大涨12.70%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489570402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489570402?lang=zh_cn&edition=full","pubTime":"2024-12-07 03:07","pubTimestamp":1733512073,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日03时07分，Fresh2 Group Limited股票出现异动，股价快速拉升12.70%。截至发稿，该股报1.42美元/股，成交量4041股，换手率0.16%，振幅7.14%。Fresh2 Group Limited股票所在的生命科学行业中，整体涨幅为1.34%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120703075398e5ecd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120703075398e5ecd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2489625074","title":"Fresh2 Group Limited盘中异动 股价大涨9.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489625074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489625074?lang=zh_cn&edition=full","pubTime":"2024-12-06 00:17","pubTimestamp":1733415451,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时17分，Fresh2 Group Limited股票出现异动，股价大幅拉升9.36%。Fresh2 Group Limited股票所在的生命科学行业中，整体跌幅为1.64%。其相关个股中，Prenetics Global、Fresh2 Group Limited、Grail, Inc.涨幅较大，Applied Dna Sciences, Inc.、Mainz Biomed N.V.、Grail, Inc.较为活跃，换手率分别为4.85%、3.84%、2.11%，振幅较大的相关个股有Oncocyte Corporation、Mainz Biomed N.V.、Applied Dna Sciences, Inc.，振幅分别为16.74%、15.30%、14.55%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600173198e5a315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600173198e5a315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2488927914","title":"Fresh2 Group Limited盘中异动 快速跳水7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488927914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488927914?lang=zh_cn&edition=full","pubTime":"2024-12-04 03:14","pubTimestamp":1733253245,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日03时14分，Fresh2 Group Limited股票出现异动，股价大幅下跌7.75%。截至发稿，该股报1.31美元/股，成交量1152股，换手率0.05%，振幅0.82%。Fresh2 Group Limited股票所在的生命科学行业中，整体涨幅为0.16%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。除了早期癌症筛查和检测外，其CDA技术已经证明了在这项技术在协助医生在癌症诊断、预后和复发方面的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120403140598e52784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120403140598e52784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2488567705","title":"Fresh2 Group Limited盘中异动 早盘股价大跌6.47%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488567705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488567705?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:46","pubTimestamp":1733150802,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时46分，Fresh2 Group Limited股票出现异动，股价快速下跌6.47%。截至发稿，该股报1.30美元/股，成交量2024股，换手率0.08%，振幅0.00%。Fresh2 Group Limited股票所在的生命科学行业中，整体跌幅为0.20%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。除了早期癌症筛查和检测外，其CDA技术已经证明了在这项技术在协助医生在癌症诊断、预后和复发方面的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224642a266a1b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224642a266a1b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2487655545","title":"Fresh2 Group Limited盘中异动 股价大涨6.80%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487655545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487655545?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:17","pubTimestamp":1732893428,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时17分，Fresh2 Group Limited股票出现异动，股价快速拉升6.80%。截至发稿，该股报1.40美元/股，成交量5703股，换手率0.23%，振幅7.21%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.09%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129231709971aa8d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129231709971aa8d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2486400209","title":"Fresh2 Group Limited盘中异动 快速下挫9.07%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486400209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486400209?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:17","pubTimestamp":1732634253,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时17分，Fresh2 Group Limited股票出现异动，股价急速跳水9.07%。截至发稿，该股报1.04美元/股，成交量2077股，换手率0.08%，振幅6.83%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.34%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231733971a8a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231733971a8a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2486064036","title":"Fresh2 Group Limited盘中异动 早盘股价大跌14.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486064036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486064036?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:28","pubTimestamp":1732548519,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时28分，Fresh2 Group Limited股票出现波动，股价大幅下跌14.51%。截至发稿，该股报1.12美元/股，成交量185股，换手率0.01%，振幅0.00%。Fresh2 Group Limited股票所在的生物技术行业中，整体涨幅为2.14%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232840abde1647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125232840abde1647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRES","BK4139"],"gpt_icon":0},{"id":"2485262337","title":"Fresh2 Group Limited盘中异动 早盘急速上涨9.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485262337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485262337?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:30","pubTimestamp":1732285855,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时30分，Fresh2 Group Limited股票出现异动，股价快速拉升9.75%。Fresh2 Group Limited股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Exicure, Inc.、Virpax Pharmaceuticals, Inc.、Replimune Group, Inc.涨幅较大，Virpax Pharmaceuticals, Inc.、Molecular Templates, Inc.、Exicure, Inc.较为活跃，换手率分别为489.48%、60.62%、31.05%，振幅较大的相关个股有Kairos Pharma, Ltd.、Io Biotech, Inc.、Citius Pharmaceuticals, Inc.，振幅分别为9.19%、7.04%、5.39%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223055abd7915a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223055abd7915a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2485149958","title":"Fresh2 Group Limited盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485149958?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:02","pubTimestamp":1732118538,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时02分，Fresh2 Group Limited股票出现波动，股价快速拉升5.88%。Fresh2 Group Limited股票所在的生物技术行业中，整体涨幅为0.91%。其相关个股中，Forte Biosciences, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Silexion Therapeutics Corp、Forte Biosciences, Inc.、Tonix Pharmaceuticals Holding Corp.较为活跃，换手率分别为1148.87%、1011.75%、253.28%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Forte Biosciences, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 ，振幅分别为183.66%、169.09%、73.14%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121000219a248ee5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121000219a248ee5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2484410928","title":"Fresh2 Group Limited股价拉升14.57% 市值涨39.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484410928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484410928?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:31","pubTimestamp":1732026696,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Fresh2 Group Limited股票出现波动，股价快速拉升14.57%。截至发稿，该股报1.102美元/股，成交量1.5692万股，换手率0.64%，振幅5.40%。Fresh2 Group Limited股票所在的生物技术行业中，整体跌幅为0.46%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922313695be4a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922313695be4a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0},{"id":"2484721216","title":"Fresh2 Group Limited盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484721216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484721216?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:41","pubTimestamp":1731944511,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时41分，Fresh2 Group Limited股票出现波动，股价大幅下跌5.35%。截至发稿，该股报0.956美元/股，成交量1313股，换手率0.05%，振幅0.00%。Fresh2 Group Limited股票所在的生物技术行业中，整体涨幅为0.04%。Fresh2 Group Limited公司简介：Fresh2 Group Ltd是一家生物技术公司。该公司销售和销售一种多种癌症筛查和监测，该测试使用其创新的专利CDA技术和专有的CDA设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118234151971a7392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118234151971a7392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","FRES"],"gpt_icon":0}],"profile":{"websiteUrl":"http://fresh2.co","stockEarnings":[{"period":"1week","weight":-0.1384},{"period":"1month","weight":-0.0743},{"period":"3month","weight":-0.3525},{"period":"6month","weight":-0.6479},{"period":"1year","weight":-0.8683},{"period":"ytd","weight":-0.8741}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fresh2 Group Limited于2010年1月在英属维尔京群岛注册成立。公司是一家专注于早期癌症筛查和检测的生物技术公司。公司销售一种多癌症筛查和检测测试技术，使用他们的创新专利CDA技术和专利CDA设备。除了早期癌症筛查和检测外，CDA技术还显示出了帮助医生诊断、预测复发的潜力。","exchange":"NASDAQ","name":"Fresh2","nameEN":"Fresh2"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fresh2(FRES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fresh2(FRES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fresh2,FRES,Fresh2股票,Fresh2股票老虎,Fresh2股票老虎国际,Fresh2行情,Fresh2股票行情,Fresh2股价,Fresh2股市,Fresh2股票价格,Fresh2股票交易,Fresh2股票购买,Fresh2股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fresh2(FRES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fresh2(FRES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}