Forbright(FRBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRBT Forbright

已收盘 06-11 16:00:00 EDT

18.10

+0.10

+0.56%

盘后17.75

-0.35-1.93%

19:49 EDT

最高18.57	最低17.48	成交量250.21万
今开17.50	昨收18.00	日振幅6.03%
总市值8.99亿	流通市值1.43亿	总股本4,969万
成交额4,444万	换手率31.67%	流通股本790.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRBT","market":"US","secType":"STK","nameCN":"Forbright","latestPrice":18.1,"timestamp":1781208000000,"preClose":18,"halted":0,"volume":2502061,"hourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":18.1,"latestTime":"19:49 EDT","volume":72174,"amount":1306065.8231,"timestamp":1781221743347,"change":-0.35,"changeRate":-0.019337,"amplitude":0.039779},"delay":0,"changeRate":0.005555555555555635,"floatShares":7900000,"shares":49687600,"eps":1.78,"marketStatus":"已收盘","change":0.1,"latestTime":"06-11 16:00:00 EDT","open":17.5,"high":18.565,"low":17.48,"amount":44437419.031886,"amplitude":0.060278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.78,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781251200000},"marketStatusCode":5,"adr":0,"listingDate":1781150400000,"exchange":"NASDAQ","adjPreClose":18,"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":18.1,"latestTime":"19:49 EDT","volume":72174,"amount":1306065.8231,"timestamp":1781221743347,"change":-0.35,"changeRate":-0.019337,"amplitude":0.039779},"volumeRatio":0},"requestUrl":"/m/hq/s/FRBT","defaultTab":"news","newsList":[{"id":"2642235296","title":"美股异动 | Forbright(FRBT.US)登陆美股市场 开盘后股价涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642235296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642235296?lang=zh_cn&edition=full","pubTime":"2026-06-12 00:00","pubTimestamp":1781193600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，专注于中端市场商业贷款的数字化银行Forbright(FRBT.US)登陆美股市场，开盘股价波动不大，截至发稿，该股涨超1%，报18.19美元。IPO价格为18美元。Forbright成立于2003年，该公司提供覆盖全美的现代化金融服务平台，业务涵盖中端市场贷款、数字化消费者银行业务、战略咨询以及资产管理服务。Forbright在2024年、2025年利息收入分别为5亿美元、5.17亿美元；利息支出分别为2.72亿美元、2.53亿美元；净利息收入分别为2.3亿美元、2.63亿美元；净利分别为4337万美元、8793万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1453436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FRBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640367973","title":"数字银行Forbright(FRBT.US)IPO定价18-20美元/股 拟筹资1.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2640367973","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640367973?lang=zh_cn&edition=full","pubTime":"2026-06-03 11:37","pubTimestamp":1780457835,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，专注于中端市场商业贷款的数字化银行Forbright周二公布首次公开募股条款。该公司计划以每股18至20美元的价格区间发行790万股股票，募集约1.5亿美元资金。预计该IPO将于2026年6月8日当周完成定价。按照发行价区间中值计算，Forbright的完全稀释后市值将达到约9.87亿美元。在截至2026年3月31日的过去12个月中，公司实现营收3.34亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UDN","IPOS","UUP","FRBT","161121"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.forbrightbank.com","compareEarnings":[{"period":"1week","weight":-0.0382},{"period":"1month","weight":-0.0188},{"period":"3month","weight":0.0891},{"period":"6month","weight":0.0641},{"period":"1year","weight":0.2029},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Forbright, Inc.成立于2003年，是一家银行控股公司，总部位于马里兰州切维蔡斯市，与其子公司共同运营。Forbright Bank是该公司的全资子公司，是一家获得马里兰州特许的非成员银行，服务对象包括个人、中小企业和专业机构。该银行通过其数字存款平台为全美各地的存款和零售银行客户提供服务，并提供具有竞争力的融资和贷款服务，包括贷款发起机构融资贷款、基金融资贷款、医疗保健融资贷款、房地产贷款、营运资金贷款、仓储信贷额度和定期贷款。","exchange":"NASDAQ","name":"Forbright","nameEN":"Forbright"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Forbright(FRBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Forbright(FRBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Forbright,FRBT,Forbright股票,Forbright股票老虎,Forbright股票老虎国际,Forbright行情,Forbright股票行情,Forbright股价,Forbright股市,Forbright股票价格,Forbright股票交易,Forbright股票购买,Forbright股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Forbright(FRBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Forbright(FRBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}