第一工业地产(FR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FR 第一工业地产

休市中 12-05 16:00:00 EST

57.85

+1.08

+1.90%

盘后57.85

+0.000.00%

17:08 EST

最高58.42	最低56.68	成交量171.08万
今开56.73	昨收56.77	日振幅3.07%
总市值76.61亿	流通市值76.09亿	总股本1.32亿
成交额9,880万	换手率1.30%	流通股本1.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FR","market":"US","secType":"STK","nameCN":"第一工业地产","latestPrice":57.85,"timestamp":1764968400000,"preClose":56.77,"halted":0,"volume":1710814,"hourTrading":{"tag":"盘后","latestPrice":57.85,"preClose":57.85,"latestTime":"17:08 EST","volume":124210,"amount":7185546.26,"timestamp":1764972484759},"delay":0,"floatShares":131525685,"shares":132422260,"eps":1.788707,"marketStatus":"休市中","change":1.08,"latestTime":"12-05 16:00:00 EST","open":56.73,"high":58.42,"low":56.675,"amount":98800540.120842,"amplitude":0.030738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.788707,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":772344000000,"exchange":"NYSE","adjPreClose":56.77,"dividendRate":0.029449,"postHourTrading":{"tag":"盘后","latestPrice":57.85,"preClose":57.85,"latestTime":"17:08 EST","volume":124210,"amount":7185546.26,"timestamp":1764972484759},"volumeRatio":1.8359994168159772,"optionData":{"bulkOrders":[{"symbol":"FR","call":true,"expireDate":1773979200000,"strike":"60.0","timestamp":1764950418270,"price":3.7,"volume":10000,"amount":3700000,"type":"*"},{"symbol":"FR","call":true,"expireDate":1773979200000,"strike":"70.0","timestamp":1764950418270,"price":1.7,"volume":10000,"amount":1700000,"type":"-"}]},"impliedVol":0.2212,"impliedVolPercentile":0.544},"requestUrl":"/m/hq/s/FR","defaultTab":"news","newsList":[{"id":"2574179662","title":"礼来(LLY.US)FRα ADC启动III期临床研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2574179662","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574179662?lang=zh_cn&edition=full","pubTime":"2025-10-10 20:54","pubTimestamp":1760100849,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，10月9日，全球临床试验收录网站显示，礼来启动了FRα ADC药物LY4170156的首个III期临床试验。LY4170156是Mablink Bioscience开发的一款FRα ADC药物，其有效载荷为拓扑异构酶I抑制剂依沙替康，DAR值为8。据医药魔方NextPharma数据库统计，目前全球共27款在研FRα ADC药物，其中11款处于临床阶段。除了已经上市的索米妥昔单抗外，Rinatabart sesutecan、BAT8006(百奥泰)和LY4170156是进展最快的3款药物，均已启动III期临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1353854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2468319806.SGD","LU1057294990.SGD","LU1280957306.USD","LU2471134879.HKD","LU2211815571.USD","LU1093756325.SGD","LU1814569148.SGD","SG9999013999.USD","LU0079474960.USD","LU2746668974.SGD","LU2361044949.HKD","LU1551013342.USD","LU0289739699.SGD","LU2237443382.USD","LU1623119135.USD","BK4171","BK4134","III","LU2357305700.SGD","LU0109391861.USD","ADC","LLY","LU0672654240.SGD","LU0122379950.USD","LU2106854487.HKD","LU0456855351.SGD","SG9999015978.USD","LU0889565916.HKD","SG9999001176.USD","SG9999018865.SGD","LU1061106388.HKD","IE00BJT1NW94.SGD","LU2417539215.USD","LU2491050071.SGD","LU0353189763.USD","LU2552382058.USD","SG9999014906.USD","LU1548497426.USD","LU0432979614.USD","BK4585","LU2237443978.SGD","LU2087625088.SGD","LU0096364046.USD","FR","LU1551013425.SGD","LU0471298777.SGD","LU0466842654.USD","LU2461242641.AUD","LU0256863811.USD","SG9999001176.SGD"],"gpt_icon":0},{"id":"2549314031","title":"全新极氪001 FR马力超2000匹：白车身也换了","url":"https://stock-news.laohu8.com/highlight/detail?id=2549314031","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549314031?lang=zh_cn&edition=full","pubTime":"2025-07-05 10:52","pubTimestamp":1751683922,"startTime":"0","endTime":"0","summary":"而新款极氪001 FR马力一旦突破2000匹，这意味着它是中国首款达到如此高度的车型，放到世界范围内也属于凤毛麟角。一旦这款车推出，那么它势必也将去纽北赛道去刷刷圈，期待能有好成绩，最好能够刷新由国产车创下的记录，这样才够热闹！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kjkXYM5RP8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4099","ZK","FR","BK4224","BK4171"],"gpt_icon":0},{"id":"1102986372","title":"异动解读 | 第一工业地产(FR)股价盘前大涨5.13%,公司财报表现良好推动股价攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=1102986372","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102986372?lang=zh_cn&edition=full","pubTime":"2025-02-06 22:30","pubTimestamp":1738852225,"startTime":"0","endTime":"0","summary":"第一工业地产(FR)股价今日盘前大涨5.13%,引发市场关注。\n\n消息面上,该公司最新公布的季度业绩表现良好。报告显示,公司本季度每股收益和营收均好于市场预期,分别为0.52美元和1.7559亿美元,同比分别增长11.6%。财报表现优异,反映了公司业务的良好发展态势。\n\n市场对这一积极的财报表现反应积极,推动了该公司股价在盘前大幅上涨。分析师普遍对该公司保持\"买入\"的评级,看好其未来的发展前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 第一工业地产(FR)股价盘前大涨5.13%,公司财报表现良好推动股价攀升","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FR"],"gpt_icon":0},{"id":"1100423282","title":"First Industrial Realty 2024年第四季度每股收益 $0.71 超过预期 $0.69，销售额 $1.7559亿 超预期 $1.7081亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1100423282","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100423282?lang=zh_cn&edition=full","pubTime":"2025-02-06 05:46","pubTimestamp":1738792015,"startTime":"0","endTime":"0","summary":"First Industrial Realty  报告称，季度每股收益为 $0.71，较分析师一致预期的 $0.69 高出 2.9%。相比去年同期每股收益 $0.63，这一数据增长了 12.7%。公司报告季度销售额为 $1.7559亿，超过分析师一致预期的 $1.7081亿，高出 2.80%。以上内容来自Benzinga Earnings专栏，原文如下：First Industrial Realty  reported quarterly earnings of $0.71 per share which beat the analyst consensus estimate of $0.69 by 2.9 percent. This is a 12.7 percent increase over earnings of $0.63 per share from the same period last year.  The company reported quarterly sales of $175.59 million which beat the analyst consen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Industrial Realty 2024年第四季度每股收益 $0.71 超过预期 $0.69，销售额 $1.7559亿 超预期 $1.7081亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FR"],"gpt_icon":0},{"id":"2503240705","title":"First Industrial Realty(FR.US)获德银首次覆盖，给予持有评级, 目标价52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503240705","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503240705?lang=zh_cn&edition=full","pubTime":"2025-01-14 20:33","pubTimestamp":1736858031,"startTime":"0","endTime":"0","summary":"First Industrial Realty(FR.US)获德银首次覆盖，给予持有评级, 目标价52.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14203347454830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FR"],"gpt_icon":0},{"id":"2473613156","title":"意外加快！越南第三季度GDP增长7.4%，制造业创近6年最大增幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2473613156","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473613156?lang=zh_cn&edition=full","pubTime":"2024-10-06 15:21","pubTimestamp":1728199271,"startTime":"0","endTime":"0","summary":"今年前九个月，外国投资流入量同比增长8.9%，达到173亿美元。","market":"us","thumbnail":"https://img3.gelonghui.com/a655c-46f1788d-4e3e-4138-988c-d6e39b9bc742.jpg?guru_height=731&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a655c-46f1788d-4e3e-4138-988c-d6e39b9bc742.jpg?guru_height=731&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1123988","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4224","FR","BK4171"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.firstindustrial.com","stockEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":0.0457},{"period":"3month","weight":0.1072},{"period":"6month","weight":0.1675},{"period":"1year","weight":0.1119},{"period":"ytd","weight":0.154}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Industrial Realty Trust, Inc.是一家于1993年8月10日在马里兰州成立的公司，时一家被1986年的国内税收法典定义的房地产投资信托。该公司是一个自我管理和完全集成的房地产公司，它拥有，管理，收购，销售，开发和重新开发工业地产。截至2017年12月31日，该公司的不动产的组合包括183个轻工业园区，45个研发部门/弹性地产，164个散装仓库，92地区仓库和8个制造厂，含位于美国21个州总面积约59300000平方英尺。","yearOnYearQuotes":[{"month":1,"riseRate":0.419355,"avgChangeRate":0.001324},{"month":2,"riseRate":0.645161,"avgChangeRate":-0.00697},{"month":3,"riseRate":0.645161,"avgChangeRate":0.029285},{"month":4,"riseRate":0.419355,"avgChangeRate":0.008139},{"month":5,"riseRate":0.612903,"avgChangeRate":0.004283},{"month":6,"riseRate":0.612903,"avgChangeRate":-0.007164},{"month":7,"riseRate":0.5625,"avgChangeRate":0.013773},{"month":8,"riseRate":0.53125,"avgChangeRate":-0.003264},{"month":9,"riseRate":0.46875,"avgChangeRate":0.000945},{"month":10,"riseRate":0.65625,"avgChangeRate":0.005533},{"month":11,"riseRate":0.71875,"avgChangeRate":0.017343},{"month":12,"riseRate":0.65625,"avgChangeRate":0.024737}],"exchange":"NYSE","name":"第一工业地产","nameEN":"First Industrial"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第一工业地产(FR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第一工业地产(FR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第一工业地产,FR,第一工业地产股票,第一工业地产股票老虎,第一工业地产股票老虎国际,第一工业地产行情,第一工业地产股票行情,第一工业地产股价,第一工业地产股市,第一工业地产股票价格,第一工业地产股票交易,第一工业地产股票购买,第一工业地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第一工业地产(FR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第一工业地产(FR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}