第一工业地产(FR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FR 第一工业地产

休市中 05-17 16:00:00 EDT

48.06

-0.18

-0.37%

盘后48.06

+0.000.00%

16:22 EDT

最高48.43	最低47.78	成交量57.70万
今开48.22	昨收48.24	日振幅1.35%
总市值63.60亿	流通市值63.19亿	总股本1.32亿
成交额2,768万	换手率0.44%	流通股本1.31亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FR","market":"US","secType":"STK","nameCN":"第一工业地产","latestPrice":48.06,"timestamp":1715976000000,"preClose":48.24,"halted":0,"volume":576973,"hourTrading":{"tag":"盘后","latestPrice":48.06,"preClose":48.06,"latestTime":"16:22 EDT","volume":46614,"amount":2240271.03,"timestamp":1715977364397},"delay":0,"floatShares":131476265,"shares":132341354,"eps":2.169828,"marketStatus":"休市中","marketStatusCode":7,"change":-0.18,"latestTime":"05-17 16:00:00 EDT","open":48.22,"high":48.43,"low":47.78,"amount":27675298.090118,"amplitude":0.013474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.169828,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":772344000000,"adjPreClose":48.24,"adrRate":0,"dividendRate":0.027674,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":48.24,"latestTime":"05:05 EDT","volume":50,"amount":2412.5,"timestamp":1715936735077},"postHourTrading":{"tag":"盘后","latestPrice":48.06,"preClose":48.06,"latestTime":"16:22 EDT","volume":46614,"amount":2240271.03,"timestamp":1715977364397},"volumeRatio":0.5866140012155684},"requestUrl":"/m/hq/s/FR","defaultTab":"news","newsList":[{"id":"2430033165","title":"曝小米多款SUV对标理想 还有一款对标极氪001 FR","url":"https://stock-news.laohu8.com/highlight/detail?id=2430033165","media":"手机中国","top":-1,"share":"https://www.laohu8.com/m/news/2430033165?lang=zh_cn&edition=full","pubTime":"2024-04-28 16:36","pubTimestamp":1714293384,"startTime":"0","endTime":"0","summary":"据悉，小米汽车的这一新平台将支撑三款规划的SUV车型，它们在设计之初便被赋予了家庭用车的精准定位。同时，小米汽车还布局了一款纯电SUV、一款纯电轿车产品，其中纯电SUV对标Model Y，在开发过程中参考了法拉利SUV Purosangue的对开门方案，或将于2025年第一季度前后交付。除此之外，小米汽车有一款高性能产品在规划中，对标的正是性能车极氪001 FR。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404281637538b5d362a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404281637538b5d362a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428585866","title":"First Industrial Realty(FR.US)：2024年Q1财报实现营收1.623亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2428585866","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2428585866?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:31","pubTimestamp":1713403903,"startTime":"0","endTime":"0","summary":"First Industrial Realty(FR.US)：2024年Q1财报实现营收1.623亿美元，前值为1.494亿美元，预期值为1.596亿美元；每股收益为0.60美元，前值为0.59美元，预期值为0.62美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418094709878c8e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418094709878c8e86&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428372309","title":"第一工业房地产信托公司公布截至 3 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2428372309","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428372309?lang=zh_cn&edition=full","pubTime":"2024-04-18 05:38","pubTimestamp":1713389904,"startTime":"0","endTime":"0","summary":"   * First Industrial Realty Trust Inc   公布的截至 3 月份的季度调整后每股收益为 52 美分，高于去年同期的每股收益 42 美分。华尔街预期为每股收益 30 美分至 31 美分。* First Industrial Realty Trust Inc 公布的本季度每股收益为 52 美分。* 该公司报告的季度净收入为 6845 万美元。* First Industrial Realty Trust Inc 本季度股价下跌了 4.0%，今年迄今为止下跌了 4.2%。华尔街对 First Industrial Realty Trust Inc 的 12 个月目标价中位数为 58.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2427835509","title":"First Industrial Realty Trust Inc   预计每股收益31美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2427835509","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2427835509?lang=zh_cn&edition=full","pubTime":"2024-04-16 04:09","pubTimestamp":1713211787,"startTime":"0","endTime":"0","summary":"   * 第一工业不动产信托公司   预计在公布截至2024年3月31日的业绩报告时，季度收入将有所增长。* LSEG 分析师对 First Industrial Realty Trust Inc 的平均预期为每股收益 31 美分。* 华尔街对 First Industrial Realty Trust Inc 的 12 个月目标价中值为 58.00 美元，高于其上一次收盘价 51.20 美元。4月15日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2422591196","title":"艾伯维摆脱“厄运”，FRα ADC的故事未完待续","url":"https://stock-news.laohu8.com/highlight/detail?id=2422591196","media":"蓝鲸财经","top":-1,"share":"https://www.laohu8.com/m/news/2422591196?lang=zh_cn&edition=full","pubTime":"2024-03-26 15:18","pubTimestamp":1711437506,"startTime":"0","endTime":"0","summary":"被称之为ADC最惨玩家的艾伯维，终于证明了自己。日前，艾伯维宣布，FDA已完全批准其ADC药物Elahere，用于治疗叶酸受体α（FRα）阳性、铂类耐药的上皮性卵巢癌、输卵管癌或原发性腹膜癌患者。但艾伯维的上岸，对于FRα靶点来说，并不是终点。未来，FRα ADC的市场竞争将愈发激烈。眼下，Elahere获得FDA的完全批准，无疑意味着石头落地，不确定性消失。或许，FRα ADC赛道将逐渐起风，但对于所以药企来说，这绝对不会是一次轻松的征程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/229479","is_publish_highlight":false,"gpt_icon":0},{"id":"2418020998","title":"读了几百遍稻盛和夫，把山楂卖成行业第一，金晔食品的经营哲学","url":"https://stock-news.laohu8.com/highlight/detail?id=2418020998","media":"正和岛","top":-1,"share":"https://www.laohu8.com/m/news/2418020998?lang=zh_cn&edition=full","pubTime":"2024-03-09 16:04","pubTimestamp":1709971455,"startTime":"0","endTime":"0","summary":"以下文章来源于山东青庐，作者黄晓军","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OhRnXdJtujzZ6bq1CSreIzpUbD4ZycqHrj72ZryhPKi2kAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OhRnXdJtujzZ6bq1CSreIzpUbD4ZycqHrj72ZryhPKi2kAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240309A051QE00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240309A051QE00","is_publish_highlight":false,"gpt_icon":0},{"id":"2411251632","title":"美国研究综述-英伟达、Albemarle、Dropbox","url":"https://stock-news.laohu8.com/highlight/detail?id=2411251632","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2411251632?lang=zh_cn&edition=full","pubTime":"2024-02-16 17:25","pubTimestamp":1708075529,"startTime":"0","endTime":"0","summary":"    路透社2月16日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，包括 Albemarle、Dropbox 和 Nvidia。要闻  * Albemarle Corp   ：摩根大通将目标价从130美元下调至115美元  * Deere & Co   ：大和资本市场将目标价从425美元下调至400美元  * Dropbox Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409378917","title":"第一工业房地产信托公司公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2409378917","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409378917?lang=zh_cn&edition=full","pubTime":"2024-02-08 07:37","pubTimestamp":1707349034,"startTime":"0","endTime":"0","summary":"   * First Industrial Realty Trust Inc   公布的截至 12 月的季度调整后每股收益为 67 美分，高于去年同期的每股收益 62 美分。六位分析师对该季度的平均预期为每股收益 31 美分。华尔街预期为每股收益 29 美分至 32 美分。* 营收同比增长 8.8%，达到 1.5728 亿美元；分析师预期为 1.567 亿美元。* First Industrial Realty Trust Inc 公布的本季度每股收益为 67 美分。* 该公司报告的季度净收入为 8914 万美元。* First Industrial Realty Trust Inc 本季度股价下跌了 2.3%。华尔街对 First Industrial Realty Trust Inc 的 12 个月目标价中位数为 55.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2409464927","title":"First Industrial Realty Trust Inc   预计每股收益31美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2409464927","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2409464927?lang=zh_cn&edition=full","pubTime":"2024-02-06 07:34","pubTimestamp":1707176055,"startTime":"0","endTime":"0","summary":"   * 第一工业房地产信托公司   将于 2 月 7 日公布截至 2023 年 12 月 31 日的季度业绩报告，预计该公司的季度收入将有所增长。   * LSEG 分析师对 First Industrial Realty Trust Inc 的平均预期为每股收益 31 美分。* 华尔街对 First Industrial Realty Trust Inc 的 12 个月目标价中值为 55.00 美元，高于其上一次收盘价 51.09 美元。2月5日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2386903882","title":"2.63秒！极氪001 FR坐稳十款纯电车百公里加速榜榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2386903882","media":"ZOL中关村在线","top":-1,"share":"https://www.laohu8.com/m/news/2386903882?lang=zh_cn&edition=full","pubTime":"2023-11-27 12:19","pubTimestamp":1701058785,"startTime":"0","endTime":"0","summary":"11月25日，在举办的“10款纯电动车加速巅峰对决”比赛中，十款非常热门的电动汽车参与了挑战。根据测试结果显示，极氪001 FR以2.63秒的成绩位居榜首，特斯拉Model S Plaid以3.01秒的成绩排名第二，而极氪007则以3.22秒的成绩位列第三。值得一提的是，在与特斯拉Model 3P的多轮测试中，极氪007领先幅度达到了0.48秒，甚至与Model S Plaid相差无几，展现了其不俗的加速能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2023-11-27/detail-imzvzpwx7659015.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2023-11-27/detail-imzvzpwx7659015.d.html?vt=4","is_publish_highlight":false,"gpt_icon":0},{"id":"2386903857","title":"极氪007真的比特斯拉快！001 FR直接拉爆Model S Plaid","url":"https://stock-news.laohu8.com/highlight/detail?id=2386903857","media":"ZOL中关村在线","top":-1,"share":"https://www.laohu8.com/m/news/2386903857?lang=zh_cn&edition=full","pubTime":"2023-11-27 12:19","pubTimestamp":1701058743,"startTime":"0","endTime":"0","summary":"参与此次测试的车型包括极氪007和特斯拉Model 3 P。根据实测数据，极氪007在加速过程中领先于特斯拉Model 3 P 0.48秒，这证明了之前广告视频中关于极氪007比特斯拉更加快的信息是真实的。最终，在最后一组测试中，极氪001 FR以2.63秒的成绩成为最快车型。总之，这场“10款纯电动车加速巅峰对决”直播活动展示了新能源车的加速能力，并证明了极氪007在该领域的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2023-11-27/detail-imzvzpwz4436174.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2023-11-27/detail-imzvzpwz4436174.d.html?vt=4","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.firstindustrial.com","stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":-0.0111},{"period":"3month","weight":-0.122},{"period":"6month","weight":0.0713},{"period":"1year","weight":-0.0807},{"period":"ytd","weight":-0.0875}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Industrial Realty Trust, Inc.是一家于1993年8月10日在马里兰州成立的公司，时一家被1986年的国内税收法典定义的房地产投资信托。该公司是一个自我管理和完全集成的房地产公司，它拥有，管理，收购，销售，开发和重新开发工业地产。截至2017年12月31日，该公司的不动产的组合包括183个轻工业园区，45个研发部门/弹性地产，164个散装仓库，92地区仓库和8个制造厂，含位于美国21个州总面积约59300000平方英尺。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.0008},{"month":2,"riseRate":0.633333,"avgChangeRate":-0.009506},{"month":3,"riseRate":0.666667,"avgChangeRate":0.032084},{"month":4,"riseRate":0.433333,"avgChangeRate":0.012352},{"month":5,"riseRate":0.6,"avgChangeRate":0.00382},{"month":6,"riseRate":0.62069,"avgChangeRate":-0.007037},{"month":7,"riseRate":0.533333,"avgChangeRate":0.009224},{"month":8,"riseRate":0.5,"avgChangeRate":-0.007361},{"month":9,"riseRate":0.5,"avgChangeRate":0.002164},{"month":10,"riseRate":0.666667,"avgChangeRate":0.005512},{"month":11,"riseRate":0.7,"avgChangeRate":0.016708},{"month":12,"riseRate":0.666667,"avgChangeRate":0.028101}],"exchange":"NYSE","name":"第一工业地产","nameEN":"First Industrial"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"第一工业地产(FR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供第一工业地产(FR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"第一工业地产,FR,第一工业地产股票,第一工业地产股票老虎,第一工业地产股票老虎国际,第一工业地产行情,第一工业地产股票行情,第一工业地产股价,第一工业地产股市,第一工业地产股票价格,第一工业地产股票交易,第一工业地产股票购买,第一工业地产股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"第一工业地产(FR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供第一工业地产(FR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}